Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368856 | Ticks modelled | 46119451 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 30583.68 | Gross profit | 58951.02 | Gross loss | -28367.34 |
Profit factor | 2.08 | Expected payoff | 8.41 | ||
Absolute drawdown | 5064.76 | Maximal drawdown | 12394.93 (65.04%) | Relative drawdown | 69.08% (11023.59) |
Total trades | 3638 | Short positions (won %) | 1621 (76.13%) | Long positions (won %) | 2017 (76.35%) |
Profit trades (% of total) | 2774 (76.25%) | Loss trades (% of total) | 864 (23.75%) | ||
Largest | profit trade | 92.62 | loss trade | -721.53 | |
Average | profit trade | 21.25 | loss trade | -32.83 | |
Maximum | consecutive wins (profit in money) | 54 (1385.01) | consecutive losses (loss in money) | 30 (-4839.64) | |
Maximal | consecutive profit (count of wins) | 1491.32 (49) | consecutive loss (count of losses) | -4839.64 (30) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.93792 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:07 | close | 1 | 0.20 | 1.93648 | 0.00000 | 0.00000 | 17.43 | 10017.43 |
3 | 2022.08.01 00:07 | sell | 2 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:51 | sell | 3 | 0.18 | 1.93791 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 04:21 | close | 3 | 0.18 | 1.93542 | 0.00000 | 0.00000 | 27.13 | 10044.56 |
6 | 2022.08.01 04:21 | close | 2 | 0.20 | 1.93542 | 0.00000 | 0.00000 | 5.57 | 10050.13 |
7 | 2022.08.01 04:21 | buy | 4 | 0.20 | 1.93542 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 05:22 | buy | 5 | 0.18 | 1.93399 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 06:42 | close | 5 | 0.18 | 1.93619 | 0.00000 | 0.00000 | 23.97 | 10074.10 |
10 | 2022.08.01 06:42 | close | 4 | 0.20 | 1.93619 | 0.00000 | 0.00000 | 9.32 | 10083.42 |
11 | 2022.08.01 06:42 | sell | 6 | 0.20 | 1.93619 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 07:14 | close | 6 | 0.20 | 1.93479 | 0.00000 | 0.00000 | 16.95 | 10100.37 |
13 | 2022.08.01 07:14 | sell | 7 | 0.20 | 1.93419 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 07:45 | close | 7 | 0.20 | 1.93274 | 0.00000 | 0.00000 | 17.55 | 10117.92 |
15 | 2022.08.01 07:45 | buy | 8 | 0.20 | 1.93274 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 08:15 | buy | 9 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
17 | 2022.08.01 08:58 | close | 9 | 0.18 | 1.93360 | 0.00000 | 0.00000 | 24.62 | 10142.54 |
18 | 2022.08.01 08:58 | close | 8 | 0.20 | 1.93360 | 0.00000 | 0.00000 | 10.40 | 10152.94 |
19 | 2022.08.01 08:58 | buy | 10 | 0.20 | 1.93420 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 09:13 | close | 10 | 0.20 | 1.93562 | 0.00000 | 0.00000 | 17.18 | 10170.12 |
21 | 2022.08.01 09:13 | sell | 11 | 0.20 | 1.93562 | 0.00000 | 0.00000 | ||
22 | 2022.08.01 10:04 | close | 11 | 0.20 | 1.93422 | 0.00000 | 0.00000 | 16.95 | 10187.07 |
23 | 2022.08.01 10:04 | sell | 12 | 0.20 | 1.93362 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 11:14 | close | 12 | 0.20 | 1.93219 | 0.00000 | 0.00000 | 17.31 | 10204.38 |
25 | 2022.08.01 11:14 | buy | 13 | 0.20 | 1.93219 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 11:18 | buy | 14 | 0.18 | 1.93076 | 0.00000 | 0.00000 | ||
27 | 2022.08.01 12:20 | buy | 15 | 0.16 | 1.92936 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 12:43 | close | 15 | 0.16 | 1.93182 | 0.00000 | 0.00000 | 23.81 | 10228.19 |
29 | 2022.08.01 12:43 | close | 14 | 0.18 | 1.93182 | 0.00000 | 0.00000 | 11.55 | 10239.74 |
30 | 2022.08.01 12:43 | close | 13 | 0.20 | 1.93182 | 0.00000 | 0.00000 | -4.48 | 10235.26 |
31 | 2022.08.01 12:43 | sell | 16 | 0.20 | 1.93182 | 0.00000 | 0.00000 | ||
32 | 2022.08.01 12:59 | sell | 17 | 0.18 | 1.93384 | 0.00000 | 0.00000 | ||
33 | 2022.08.01 13:23 | sell | 18 | 0.16 | 1.93609 | 0.00000 | 0.00000 | ||
34 | 2022.08.01 14:13 | close | 18 | 0.16 | 1.93284 | 0.00000 | 0.00000 | 31.47 | 10266.73 |
35 | 2022.08.01 14:13 | close | 17 | 0.18 | 1.93284 | 0.00000 | 0.00000 | 10.89 | 10277.62 |
36 | 2022.08.01 14:13 | close | 16 | 0.20 | 1.93284 | 0.00000 | 0.00000 | -12.35 | 10265.27 |
37 | 2022.08.01 14:13 | sell | 19 | 0.20 | 1.93224 | 0.00000 | 0.00000 | ||
38 | 2022.08.01 14:33 | sell | 20 | 0.18 | 1.93424 | 0.00000 | 0.00000 | ||
39 | 2022.08.01 17:55 | sell | 21 | 0.16 | 1.93628 | 0.00000 | 0.00000 | ||
40 | 2022.08.01 21:21 | close | 21 | 0.16 | 1.93296 | 0.00000 | 0.00000 | 32.15 | 10297.42 |
41 | 2022.08.01 21:21 | close | 20 | 0.18 | 1.93296 | 0.00000 | 0.00000 | 13.95 | 10311.37 |
42 | 2022.08.01 21:21 | close | 19 | 0.20 | 1.93296 | 0.00000 | 0.00000 | -8.72 | 10302.65 |
43 | 2022.08.01 21:21 | buy | 22 | 0.20 | 1.93296 | 0.00000 | 0.00000 | ||
44 | 2022.08.01 21:46 | close | 22 | 0.20 | 1.93490 | 0.00000 | 0.00000 | 23.48 | 10326.13 |
45 | 2022.08.01 21:46 | buy | 23 | 0.20 | 1.93550 | 0.00000 | 0.00000 | ||
46 | 2022.08.01 21:52 | buy | 24 | 0.18 | 1.93402 | 0.00000 | 0.00000 | ||
47 | 2022.08.02 00:43 | close | 24 | 0.18 | 1.93634 | 0.00000 | 0.00000 | 24.63 | 10350.76 |
48 | 2022.08.02 00:43 | close | 23 | 0.20 | 1.93634 | 0.00000 | 0.00000 | 9.46 | 10360.22 |
49 | 2022.08.02 00:43 | sell | 25 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 04:30 | close | 25 | 0.20 | 1.93487 | 0.00000 | 0.00000 | 17.79 | 10378.01 |
51 | 2022.08.02 04:30 | buy | 26 | 0.20 | 1.93487 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 04:30 | close | 26 | 0.20 | 1.93631 | 0.00000 | 0.00000 | 17.43 | 10395.44 |
53 | 2022.08.02 04:30 | buy | 27 | 0.20 | 1.93691 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 04:49 | close | 27 | 0.20 | 1.93831 | 0.00000 | 0.00000 | 16.95 | 10412.39 |
55 | 2022.08.02 04:49 | sell | 28 | 0.20 | 1.93831 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 05:29 | sell | 29 | 0.18 | 1.94032 | 0.00000 | 0.00000 | ||
57 | 2022.08.02 07:43 | sell | 30 | 0.16 | 1.94236 | 0.00000 | 0.00000 | ||
58 | 2022.08.02 12:56 | sell | 31 | 0.14 | 1.94436 | 0.00000 | 0.00000 | ||
59 | 2022.08.02 22:45 | sell | 32 | 0.13 | 1.94667 | 0.00000 | 0.00000 | ||
60 | 2022.08.02 22:46 | sell | 33 | 0.11 | 1.94873 | 0.00000 | 0.00000 | ||
61 | 2022.08.02 22:46 | sell | 34 | 0.10 | 1.95078 | 0.00000 | 0.00000 | ||
62 | 2022.08.02 22:47 | sell | 35 | 0.09 | 1.95281 | 0.00000 | 0.00000 | ||
63 | 2022.08.03 05:38 | close | 35 | 0.09 | 1.94404 | 0.00000 | 0.00000 | 47.81 | 10460.21 |
64 | 2022.08.03 05:38 | close | 34 | 0.10 | 1.94404 | 0.00000 | 0.00000 | 40.84 | 10501.04 |
65 | 2022.08.03 05:38 | close | 33 | 0.11 | 1.94404 | 0.00000 | 0.00000 | 31.26 | 10532.30 |
66 | 2022.08.03 05:38 | close | 32 | 0.13 | 1.94404 | 0.00000 | 0.00000 | 20.75 | 10553.05 |
67 | 2022.08.03 05:38 | close | 31 | 0.14 | 1.94404 | 0.00000 | 0.00000 | 2.76 | 10555.81 |
68 | 2022.08.03 05:38 | close | 30 | 0.16 | 1.94404 | 0.00000 | 0.00000 | -16.21 | 10539.59 |
69 | 2022.08.03 05:38 | close | 29 | 0.18 | 1.94404 | 0.00000 | 0.00000 | -40.47 | 10499.13 |
70 | 2022.08.03 05:38 | close | 28 | 0.20 | 1.94404 | 0.00000 | 0.00000 | -69.30 | 10429.83 |
71 | 2022.08.03 05:38 | buy | 36 | 0.20 | 1.94404 | 0.00000 | 0.00000 | ||
72 | 2022.08.03 05:58 | buy | 37 | 0.18 | 1.94256 | 0.00000 | 0.00000 | ||
73 | 2022.08.03 06:39 | close | 37 | 0.18 | 1.94476 | 0.00000 | 0.00000 | 23.97 | 10453.80 |
74 | 2022.08.03 06:39 | close | 36 | 0.20 | 1.94476 | 0.00000 | 0.00000 | 8.71 | 10462.51 |
75 | 2022.08.03 06:39 | buy | 38 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
76 | 2022.08.03 06:39 | buy | 39 | 0.18 | 1.94389 | 0.00000 | 0.00000 | ||
77 | 2022.08.03 07:24 | close | 39 | 0.18 | 1.94610 | 0.00000 | 0.00000 | 24.07 | 10486.58 |
78 | 2022.08.03 07:24 | close | 38 | 0.20 | 1.94610 | 0.00000 | 0.00000 | 8.96 | 10495.54 |
79 | 2022.08.03 07:24 | sell | 40 | 0.20 | 1.94610 | 0.00000 | 0.00000 | ||
80 | 2022.08.03 07:59 | sell | 41 | 0.18 | 1.94814 | 0.00000 | 0.00000 | ||
81 | 2022.08.03 08:07 | sell | 42 | 0.16 | 1.95014 | 0.00000 | 0.00000 | ||
82 | 2022.08.03 08:39 | close | 42 | 0.16 | 1.94708 | 0.00000 | 0.00000 | 29.63 | 10525.17 |
83 | 2022.08.03 08:39 | close | 41 | 0.18 | 1.94708 | 0.00000 | 0.00000 | 11.55 | 10536.72 |
84 | 2022.08.03 08:39 | close | 40 | 0.20 | 1.94708 | 0.00000 | 0.00000 | -11.86 | 10524.86 |
85 | 2022.08.03 08:39 | sell | 43 | 0.20 | 1.94648 | 0.00000 | 0.00000 | ||
86 | 2022.08.03 10:18 | sell | 44 | 0.18 | 1.94848 | 0.00000 | 0.00000 | ||
87 | 2022.08.03 10:29 | sell | 45 | 0.16 | 1.95051 | 0.00000 | 0.00000 | ||
88 | 2022.08.03 10:55 | close | 45 | 0.16 | 1.94743 | 0.00000 | 0.00000 | 29.83 | 10554.69 |
89 | 2022.08.03 10:55 | close | 44 | 0.18 | 1.94743 | 0.00000 | 0.00000 | 11.44 | 10566.13 |
90 | 2022.08.03 10:55 | close | 43 | 0.20 | 1.94743 | 0.00000 | 0.00000 | -11.50 | 10554.63 |
91 | 2022.08.03 10:55 | sell | 46 | 0.20 | 1.94683 | 0.00000 | 0.00000 | ||
92 | 2022.08.03 11:30 | close | 46 | 0.20 | 1.94540 | 0.00000 | 0.00000 | 17.31 | 10571.94 |
93 | 2022.08.03 11:30 | buy | 47 | 0.20 | 1.94540 | 0.00000 | 0.00000 | ||
94 | 2022.08.03 13:38 | buy | 48 | 0.18 | 1.94392 | 0.00000 | 0.00000 | ||
95 | 2022.08.03 14:17 | close | 48 | 0.18 | 1.94614 | 0.00000 | 0.00000 | 24.18 | 10596.12 |
96 | 2022.08.03 14:17 | close | 47 | 0.20 | 1.94614 | 0.00000 | 0.00000 | 8.95 | 10605.07 |
97 | 2022.08.03 14:17 | sell | 49 | 0.20 | 1.94614 | 0.00000 | 0.00000 | ||
98 | 2022.08.03 14:28 | close | 49 | 0.20 | 1.94473 | 0.00000 | 0.00000 | 17.07 | 10622.14 |
99 | 2022.08.03 14:28 | sell | 50 | 0.20 | 1.94413 | 0.00000 | 0.00000 | ||
100 | 2022.08.03 14:49 | close | 50 | 0.20 | 1.94272 | 0.00000 | 0.00000 | 17.07 | 10639.21 |
101 | 2022.08.03 14:49 | buy | 51 | 0.20 | 1.94272 | 0.00000 | 0.00000 | ||
102 | 2022.08.03 15:58 | buy | 52 | 0.18 | 1.94129 | 0.00000 | 0.00000 | ||
103 | 2022.08.03 18:48 | buy | 53 | 0.16 | 1.93986 | 0.00000 | 0.00000 | ||
104 | 2022.08.03 19:05 | buy | 54 | 0.14 | 1.93846 | 0.00000 | 0.00000 | ||
105 | 2022.08.03 19:13 | buy | 55 | 0.13 | 1.93697 | 0.00000 | 0.00000 | ||
106 | 2022.08.03 19:24 | buy | 56 | 0.11 | 1.93550 | 0.00000 | 0.00000 | ||
107 | 2022.08.03 21:28 | buy | 57 | 0.10 | 1.93410 | 0.00000 | 0.00000 | ||
108 | 2022.08.03 21:28 | buy | 58 | 0.09 | 1.93265 | 0.00000 | 0.00000 | ||
109 | 2022.08.04 03:15 | buy | 59 | 0.08 | 1.93121 | 0.00000 | 0.00000 | ||
110 | 2022.08.04 06:26 | buy | 60 | 0.07 | 1.92980 | 0.00000 | 0.00000 | ||
111 | 2022.08.04 11:01 | buy | 61 | 0.06 | 1.92790 | 0.00000 | 0.00000 | ||
112 | 2022.08.04 11:01 | buy | 62 | 0.06 | 1.92646 | 0.00000 | 0.00000 | ||
113 | 2022.08.04 11:04 | buy | 63 | 0.05 | 1.92496 | 0.00000 | 0.00000 | ||
114 | 2022.08.04 11:04 | buy | 64 | 0.05 | 1.92352 | 0.00000 | 0.00000 | ||
115 | 2022.08.04 11:05 | buy | 65 | 0.04 | 1.92211 | 0.00000 | 0.00000 | ||
116 | 2022.08.04 11:06 | buy | 66 | 0.04 | 1.92069 | 0.00000 | 0.00000 | ||
117 | 2022.08.04 11:08 | buy | 67 | 0.03 | 1.91928 | 0.00000 | 0.00000 | ||
118 | 2022.08.04 11:31 | buy | 68 | 0.03 | 1.91787 | 0.00000 | 0.00000 | ||
119 | 2022.08.04 11:32 | buy | 69 | 0.03 | 1.91647 | 0.00000 | 0.00000 | ||
120 | 2022.08.05 12:46 | close | 69 | 0.03 | 1.93441 | 0.00000 | 0.00000 | 32.46 | 10671.67 |
121 | 2022.08.05 12:46 | close | 68 | 0.03 | 1.93441 | 0.00000 | 0.00000 | 29.92 | 10701.60 |
122 | 2022.08.05 12:46 | close | 67 | 0.03 | 1.93441 | 0.00000 | 0.00000 | 27.36 | 10728.96 |
123 | 2022.08.05 12:46 | close | 66 | 0.04 | 1.93441 | 0.00000 | 0.00000 | 33.07 | 10762.03 |
124 | 2022.08.05 12:46 | close | 65 | 0.04 | 1.93441 | 0.00000 | 0.00000 | 29.63 | 10791.66 |
125 | 2022.08.05 12:46 | close | 64 | 0.05 | 1.93441 | 0.00000 | 0.00000 | 32.77 | 10824.43 |
126 | 2022.08.05 12:46 | close | 63 | 0.05 | 1.93441 | 0.00000 | 0.00000 | 28.41 | 10852.84 |
127 | 2022.08.05 12:46 | close | 62 | 0.06 | 1.93441 | 0.00000 | 0.00000 | 28.66 | 10881.50 |
128 | 2022.08.05 12:46 | close | 61 | 0.06 | 1.93441 | 0.00000 | 0.00000 | 23.43 | 10904.93 |
129 | 2022.08.05 12:46 | close | 60 | 0.07 | 1.93441 | 0.00000 | 0.00000 | 19.28 | 10924.21 |
130 | 2022.08.05 12:46 | close | 59 | 0.08 | 1.93441 | 0.00000 | 0.00000 | 15.22 | 10939.43 |
131 | 2022.08.05 12:46 | close | 58 | 0.09 | 1.93441 | 0.00000 | 0.00000 | 8.31 | 10947.74 |
132 | 2022.08.05 12:46 | close | 57 | 0.10 | 1.93441 | 0.00000 | 0.00000 | 0.46 | 10948.20 |
133 | 2022.08.05 12:46 | close | 56 | 0.11 | 1.93441 | 0.00000 | 0.00000 | -8.82 | 10939.38 |
134 | 2022.08.05 12:46 | close | 55 | 0.13 | 1.93441 | 0.00000 | 0.00000 | -21.98 | 10917.40 |
135 | 2022.08.05 12:46 | close | 54 | 0.14 | 1.93441 | 0.00000 | 0.00000 | -36.29 | 10881.11 |
136 | 2022.08.05 12:46 | close | 53 | 0.16 | 1.93441 | 0.00000 | 0.00000 | -55.04 | 10826.07 |
137 | 2022.08.05 12:46 | close | 52 | 0.18 | 1.93441 | 0.00000 | 0.00000 | -77.49 | 10748.58 |
138 | 2022.08.05 12:46 | close | 51 | 0.20 | 1.93441 | 0.00000 | 0.00000 | -103.40 | 10645.17 |
139 | 2022.08.05 12:46 | sell | 70 | 0.20 | 1.93441 | 0.00000 | 0.00000 | ||
140 | 2022.08.05 12:49 | close | 70 | 0.20 | 1.93299 | 0.00000 | 0.00000 | 17.19 | 10662.36 |
141 | 2022.08.05 12:49 | sell | 71 | 0.20 | 1.93239 | 0.00000 | 0.00000 | ||
142 | 2022.08.05 14:09 | close | 71 | 0.20 | 1.93099 | 0.00000 | 0.00000 | 16.95 | 10679.31 |
143 | 2022.08.05 14:09 | sell | 72 | 0.20 | 1.93039 | 0.00000 | 0.00000 | ||
144 | 2022.08.05 14:55 | close | 72 | 0.20 | 1.92899 | 0.00000 | 0.00000 | 16.95 | 10696.26 |
145 | 2022.08.05 14:55 | buy | 73 | 0.20 | 1.92899 | 0.00000 | 0.00000 | ||
146 | 2022.08.05 15:05 | close | 73 | 0.20 | 1.93047 | 0.00000 | 0.00000 | 17.92 | 10714.18 |
147 | 2022.08.05 15:05 | buy | 74 | 0.20 | 1.93107 | 0.00000 | 0.00000 | ||
148 | 2022.08.05 15:34 | close | 74 | 0.20 | 1.93250 | 0.00000 | 0.00000 | 17.30 | 10731.48 |
149 | 2022.08.05 15:34 | sell | 75 | 0.20 | 1.93250 | 0.00000 | 0.00000 | ||
150 | 2022.08.05 18:33 | sell | 76 | 0.18 | 1.93452 | 0.00000 | 0.00000 | ||
151 | 2022.08.07 21:12 | close | 76 | 0.18 | 1.92936 | 0.00000 | 0.00000 | 56.21 | 10787.69 |
152 | 2022.08.07 21:12 | close | 75 | 0.20 | 1.92936 | 0.00000 | 0.00000 | 38.02 | 10825.71 |
153 | 2022.08.07 21:12 | buy | 77 | 0.20 | 1.92936 | 0.00000 | 0.00000 | ||
154 | 2022.08.07 21:43 | close | 77 | 0.20 | 1.93196 | 0.00000 | 0.00000 | 31.47 | 10857.18 |
155 | 2022.08.07 21:43 | buy | 78 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
156 | 2022.08.07 21:49 | buy | 79 | 0.18 | 1.92948 | 0.00000 | 0.00000 | ||
157 | 2022.08.07 22:02 | close | 79 | 0.18 | 1.93262 | 0.00000 | 0.00000 | 34.20 | 10891.38 |
158 | 2022.08.07 22:02 | close | 78 | 0.20 | 1.93262 | 0.00000 | 0.00000 | 0.73 | 10892.11 |
159 | 2022.08.07 22:02 | buy | 80 | 0.20 | 1.93322 | 0.00000 | 0.00000 | ||
160 | 2022.08.08 01:58 | buy | 81 | 0.18 | 1.93181 | 0.00000 | 0.00000 | ||
161 | 2022.08.08 02:14 | buy | 82 | 0.16 | 1.93039 | 0.00000 | 0.00000 | ||
162 | 2022.08.08 03:05 | close | 82 | 0.16 | 1.93283 | 0.00000 | 0.00000 | 23.62 | 10915.73 |
163 | 2022.08.08 03:05 | close | 81 | 0.18 | 1.93283 | 0.00000 | 0.00000 | 11.11 | 10926.84 |
164 | 2022.08.08 03:05 | close | 80 | 0.20 | 1.93283 | 0.00000 | 0.00000 | -5.43 | 10921.41 |
165 | 2022.08.08 03:05 | buy | 83 | 0.20 | 1.93343 | 0.00000 | 0.00000 | ||
166 | 2022.08.08 03:15 | close | 83 | 0.20 | 1.93483 | 0.00000 | 0.00000 | 16.94 | 10938.35 |
167 | 2022.08.08 03:15 | sell | 84 | 0.20 | 1.93483 | 0.00000 | 0.00000 | ||
168 | 2022.08.08 07:33 | close | 84 | 0.20 | 1.93343 | 0.00000 | 0.00000 | 16.95 | 10955.30 |
169 | 2022.08.08 07:33 | buy | 85 | 0.20 | 1.93343 | 0.00000 | 0.00000 | ||
170 | 2022.08.08 08:16 | buy | 86 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
171 | 2022.08.08 08:36 | buy | 87 | 0.16 | 1.93055 | 0.00000 | 0.00000 | ||
172 | 2022.08.08 09:30 | buy | 88 | 0.14 | 1.92913 | 0.00000 | 0.00000 | ||
173 | 2022.08.08 09:40 | buy | 89 | 0.13 | 1.92754 | 0.00000 | 0.00000 | ||
174 | 2022.08.08 09:48 | buy | 90 | 0.11 | 1.92613 | 0.00000 | 0.00000 | ||
175 | 2022.08.08 12:03 | buy | 91 | 0.10 | 1.92473 | 0.00000 | 0.00000 | ||
176 | 2022.08.08 12:28 | buy | 92 | 0.09 | 1.92331 | 0.00000 | 0.00000 | ||
177 | 2022.08.08 18:51 | buy | 93 | 0.08 | 1.92189 | 0.00000 | 0.00000 | ||
178 | 2022.08.08 21:23 | buy | 94 | 0.07 | 1.92011 | 0.00000 | 0.00000 | ||
179 | 2022.08.09 12:08 | close | 94 | 0.07 | 1.92849 | 0.00000 | 0.00000 | 35.25 | 10990.56 |
180 | 2022.08.09 12:08 | close | 93 | 0.08 | 1.92849 | 0.00000 | 0.00000 | 31.67 | 11022.22 |
181 | 2022.08.09 12:08 | close | 92 | 0.09 | 1.92849 | 0.00000 | 0.00000 | 27.89 | 11050.11 |
182 | 2022.08.09 12:08 | close | 91 | 0.10 | 1.92849 | 0.00000 | 0.00000 | 22.40 | 11072.51 |
183 | 2022.08.09 12:08 | close | 90 | 0.11 | 1.92849 | 0.00000 | 0.00000 | 15.32 | 11087.83 |
184 | 2022.08.09 12:08 | close | 89 | 0.13 | 1.92849 | 0.00000 | 0.00000 | 7.01 | 11094.84 |
185 | 2022.08.09 12:08 | close | 88 | 0.14 | 1.92849 | 0.00000 | 0.00000 | -5.92 | 11088.92 |
186 | 2022.08.09 12:08 | close | 87 | 0.16 | 1.92849 | 0.00000 | 0.00000 | -20.52 | 11068.41 |
187 | 2022.08.09 12:08 | close | 86 | 0.18 | 1.92849 | 0.00000 | 0.00000 | -39.20 | 11029.21 |
188 | 2022.08.09 12:08 | close | 85 | 0.20 | 1.92849 | 0.00000 | 0.00000 | -60.50 | 10968.71 |
189 | 2022.08.09 12:08 | sell | 95 | 0.20 | 1.92849 | 0.00000 | 0.00000 | ||
190 | 2022.08.09 12:45 | close | 95 | 0.20 | 1.92709 | 0.00000 | 0.00000 | 16.94 | 10985.65 |
191 | 2022.08.09 12:45 | sell | 96 | 0.20 | 1.92649 | 0.00000 | 0.00000 | ||
192 | 2022.08.09 14:13 | sell | 97 | 0.18 | 1.92850 | 0.00000 | 0.00000 | ||
193 | 2022.08.09 14:50 | close | 97 | 0.18 | 1.92599 | 0.00000 | 0.00000 | 27.35 | 11013.00 |
194 | 2022.08.09 14:50 | close | 96 | 0.20 | 1.92599 | 0.00000 | 0.00000 | 6.05 | 11019.05 |
195 | 2022.08.09 14:50 | sell | 98 | 0.20 | 1.92539 | 0.00000 | 0.00000 | ||
196 | 2022.08.09 14:53 | close | 98 | 0.20 | 1.92398 | 0.00000 | 0.00000 | 17.07 | 11036.12 |
197 | 2022.08.09 14:53 | sell | 99 | 0.20 | 1.92338 | 0.00000 | 0.00000 | ||
198 | 2022.08.09 19:50 | close | 99 | 0.20 | 1.92194 | 0.00000 | 0.00000 | 17.43 | 11053.55 |
199 | 2022.08.09 19:50 | buy | 100 | 0.20 | 1.92194 | 0.00000 | 0.00000 | ||
200 | 2022.08.09 20:19 | buy | 101 | 0.18 | 1.92053 | 0.00000 | 0.00000 | ||
201 | 2022.08.09 21:16 | buy | 102 | 0.16 | 1.91892 | 0.00000 | 0.00000 | ||
202 | 2022.08.09 21:23 | buy | 103 | 0.14 | 1.91752 | 0.00000 | 0.00000 | ||
203 | 2022.08.09 21:30 | close | 103 | 0.14 | 1.92064 | 0.00000 | 0.00000 | 26.44 | 11079.99 |
204 | 2022.08.09 21:30 | close | 102 | 0.16 | 1.92064 | 0.00000 | 0.00000 | 16.65 | 11096.64 |
205 | 2022.08.09 21:30 | close | 101 | 0.18 | 1.92064 | 0.00000 | 0.00000 | 1.19 | 11097.83 |
206 | 2022.08.09 21:30 | close | 100 | 0.20 | 1.92064 | 0.00000 | 0.00000 | -15.73 | 11082.10 |
207 | 2022.08.09 21:30 | buy | 104 | 0.20 | 1.92124 | 0.00000 | 0.00000 | ||
208 | 2022.08.09 21:30 | buy | 105 | 0.18 | 1.91924 | 0.00000 | 0.00000 | ||
209 | 2022.08.09 23:42 | close | 105 | 0.18 | 1.92172 | 0.00000 | 0.00000 | 27.02 | 11109.12 |
210 | 2022.08.09 23:42 | close | 104 | 0.20 | 1.92172 | 0.00000 | 0.00000 | 5.81 | 11114.93 |
211 | 2022.08.09 23:42 | sell | 106 | 0.20 | 1.92172 | 0.00000 | 0.00000 | ||
212 | 2022.08.10 01:30 | close | 106 | 0.20 | 1.92028 | 0.00000 | 0.00000 | 17.50 | 11132.43 |
213 | 2022.08.10 01:30 | buy | 107 | 0.20 | 1.92028 | 0.00000 | 0.00000 | ||
214 | 2022.08.10 07:34 | close | 107 | 0.20 | 1.92169 | 0.00000 | 0.00000 | 17.07 | 11149.50 |
215 | 2022.08.10 07:34 | buy | 108 | 0.20 | 1.92229 | 0.00000 | 0.00000 | ||
216 | 2022.08.10 07:47 | buy | 109 | 0.18 | 1.92083 | 0.00000 | 0.00000 | ||
217 | 2022.08.10 08:19 | buy | 110 | 0.16 | 1.91943 | 0.00000 | 0.00000 | ||
218 | 2022.08.10 08:57 | buy | 111 | 0.14 | 1.91802 | 0.00000 | 0.00000 | ||
219 | 2022.08.10 09:19 | buy | 112 | 0.13 | 1.91660 | 0.00000 | 0.00000 | ||
220 | 2022.08.10 09:22 | buy | 113 | 0.11 | 1.91519 | 0.00000 | 0.00000 | ||
221 | 2022.08.10 12:30 | buy | 114 | 0.10 | 1.91376 | 0.00000 | 0.00000 | ||
222 | 2022.08.10 12:30 | close | 114 | 0.10 | 1.92361 | 0.00000 | 0.00000 | 59.60 | 11209.10 |
223 | 2022.08.10 12:30 | close | 113 | 0.11 | 1.92361 | 0.00000 | 0.00000 | 56.05 | 11265.15 |
224 | 2022.08.10 12:30 | close | 112 | 0.13 | 1.92361 | 0.00000 | 0.00000 | 55.14 | 11320.29 |
225 | 2022.08.10 12:30 | close | 111 | 0.14 | 1.92361 | 0.00000 | 0.00000 | 47.36 | 11367.65 |
226 | 2022.08.10 12:30 | close | 110 | 0.16 | 1.92361 | 0.00000 | 0.00000 | 40.48 | 11408.13 |
227 | 2022.08.10 12:30 | close | 109 | 0.18 | 1.92361 | 0.00000 | 0.00000 | 30.28 | 11438.41 |
228 | 2022.08.10 12:30 | close | 108 | 0.20 | 1.92361 | 0.00000 | 0.00000 | 15.97 | 11454.38 |
229 | 2022.08.10 12:30 | buy | 115 | 0.20 | 1.92421 | 0.00000 | 0.00000 | ||
230 | 2022.08.10 12:31 | buy | 116 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
231 | 2022.08.10 12:31 | buy | 117 | 0.16 | 1.91697 | 0.00000 | 0.00000 | ||
232 | 2022.08.10 12:32 | buy | 118 | 0.14 | 1.91555 | 0.00000 | 0.00000 | ||
233 | 2022.08.10 12:34 | buy | 119 | 0.13 | 1.91410 | 0.00000 | 0.00000 | ||
234 | 2022.08.10 12:34 | buy | 120 | 0.11 | 1.91253 | 0.00000 | 0.00000 | ||
235 | 2022.08.10 12:35 | close | 120 | 0.11 | 1.91828 | 0.00000 | 0.00000 | 38.28 | 11492.66 |
236 | 2022.08.10 12:35 | close | 119 | 0.13 | 1.91828 | 0.00000 | 0.00000 | 32.88 | 11525.54 |
237 | 2022.08.10 12:35 | close | 118 | 0.14 | 1.91828 | 0.00000 | 0.00000 | 23.13 | 11548.67 |
238 | 2022.08.10 12:35 | close | 117 | 0.16 | 1.91828 | 0.00000 | 0.00000 | 12.68 | 11561.35 |
239 | 2022.08.10 12:35 | close | 116 | 0.18 | 1.91828 | 0.00000 | 0.00000 | -6.86 | 11554.49 |
240 | 2022.08.10 12:35 | close | 115 | 0.20 | 1.91828 | 0.00000 | 0.00000 | -71.76 | 11482.73 |
241 | 2022.08.10 12:35 | buy | 121 | 0.20 | 1.91888 | 0.00000 | 0.00000 | ||
242 | 2022.08.10 12:36 | buy | 122 | 0.18 | 1.91742 | 0.00000 | 0.00000 | ||
243 | 2022.08.10 12:36 | buy | 123 | 0.16 | 1.91576 | 0.00000 | 0.00000 | ||
244 | 2022.08.10 12:43 | buy | 124 | 0.14 | 1.91431 | 0.00000 | 0.00000 | ||
245 | 2022.08.10 13:21 | buy | 125 | 0.13 | 1.91291 | 0.00000 | 0.00000 | ||
246 | 2022.08.10 13:40 | buy | 126 | 0.11 | 1.91146 | 0.00000 | 0.00000 | ||
247 | 2022.08.10 14:10 | buy | 127 | 0.10 | 1.91003 | 0.00000 | 0.00000 | ||
248 | 2022.08.10 14:23 | buy | 128 | 0.09 | 1.90860 | 0.00000 | 0.00000 | ||
249 | 2022.08.10 15:36 | buy | 129 | 0.08 | 1.90719 | 0.00000 | 0.00000 | ||
250 | 2022.08.10 15:50 | buy | 130 | 0.07 | 1.90579 | 0.00000 | 0.00000 | ||
251 | 2022.08.10 17:30 | buy | 131 | 0.06 | 1.90437 | 0.00000 | 0.00000 | ||
252 | 2022.08.10 19:00 | buy | 132 | 0.06 | 1.90261 | 0.00000 | 0.00000 | ||
253 | 2022.08.11 10:31 | buy | 133 | 0.05 | 1.90121 | 0.00000 | 0.00000 | ||
254 | 2022.08.11 11:08 | buy | 134 | 0.05 | 1.89980 | 0.00000 | 0.00000 | ||
255 | 2022.08.11 11:39 | buy | 135 | 0.04 | 1.89838 | 0.00000 | 0.00000 | ||
256 | 2022.08.11 11:44 | buy | 136 | 0.04 | 1.89696 | 0.00000 | 0.00000 | ||
257 | 2022.08.11 11:54 | buy | 137 | 0.03 | 1.89556 | 0.00000 | 0.00000 | ||
258 | 2022.08.11 13:47 | buy | 138 | 0.03 | 1.89406 | 0.00000 | 0.00000 | ||
259 | 2022.08.12 02:27 | buy | 139 | 0.03 | 1.89254 | 0.00000 | 0.00000 | ||
260 | 2022.08.12 02:44 | buy | 140 | 0.02 | 1.89113 | 0.00000 | 0.00000 | ||
261 | 2022.08.12 03:37 | buy | 141 | 0.02 | 1.88973 | 0.00000 | 0.00000 | ||
262 | 2022.08.12 04:00 | buy | 142 | 0.02 | 1.88832 | 0.00000 | 0.00000 | ||
263 | 2022.08.12 04:50 | buy | 143 | 0.01 | 1.88692 | 0.00000 | 0.00000 | ||
264 | 2022.08.12 09:23 | buy | 144 | 0.01 | 1.88551 | 0.00000 | 0.00000 | ||
265 | 2022.08.12 10:35 | buy | 145 | 0.01 | 1.88411 | 0.00000 | 0.00000 | ||
266 | 2022.08.12 12:51 | buy | 146 | 0.01 | 1.88271 | 0.00000 | 0.00000 | ||
267 | 2022.08.12 13:20 | buy | 147 | 0.01 | 1.88124 | 0.00000 | 0.00000 | ||
268 | 2022.08.12 19:37 | buy | 148 | 0.01 | 1.87980 | 0.00000 | 0.00000 | ||
269 | 2022.08.12 20:58 | buy | 149 | 0.01 | 1.87832 | 0.00000 | 0.00000 | ||
270 | 2022.08.16 14:29 | close | 149 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 18.38 | 11501.11 |
271 | 2022.08.16 14:29 | close | 148 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 17.49 | 11518.60 |
272 | 2022.08.16 14:29 | close | 147 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 16.61 | 11535.21 |
273 | 2022.08.16 14:29 | close | 146 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 15.72 | 11550.93 |
274 | 2022.08.16 14:29 | close | 145 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 14.88 | 11565.81 |
275 | 2022.08.16 14:29 | close | 144 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 14.03 | 11579.84 |
276 | 2022.08.16 14:29 | close | 143 | 0.01 | 1.90880 | 0.00000 | 0.00000 | 13.18 | 11593.01 |
277 | 2022.08.16 14:29 | close | 142 | 0.02 | 1.90880 | 0.00000 | 0.00000 | 24.65 | 11617.66 |
278 | 2022.08.16 14:29 | close | 141 | 0.02 | 1.90880 | 0.00000 | 0.00000 | 22.94 | 11640.60 |
279 | 2022.08.16 14:29 | close | 140 | 0.02 | 1.90880 | 0.00000 | 0.00000 | 21.25 | 11661.85 |
280 | 2022.08.16 14:29 | close | 139 | 0.03 | 1.90880 | 0.00000 | 0.00000 | 29.31 | 11691.16 |
281 | 2022.08.16 14:29 | close | 138 | 0.03 | 1.90880 | 0.00000 | 0.00000 | 26.44 | 11717.60 |
282 | 2022.08.16 14:29 | close | 137 | 0.03 | 1.90880 | 0.00000 | 0.00000 | 23.72 | 11741.32 |
283 | 2022.08.16 14:29 | close | 136 | 0.04 | 1.90880 | 0.00000 | 0.00000 | 28.23 | 11769.55 |
284 | 2022.08.16 14:29 | close | 135 | 0.04 | 1.90880 | 0.00000 | 0.00000 | 24.79 | 11794.35 |
285 | 2022.08.16 14:29 | close | 134 | 0.05 | 1.90880 | 0.00000 | 0.00000 | 26.71 | 11821.06 |
286 | 2022.08.16 14:29 | close | 133 | 0.05 | 1.90880 | 0.00000 | 0.00000 | 22.44 | 11843.50 |
287 | 2022.08.16 14:29 | close | 132 | 0.06 | 1.90880 | 0.00000 | 0.00000 | 21.19 | 11864.69 |
288 | 2022.08.16 14:29 | close | 131 | 0.06 | 1.90880 | 0.00000 | 0.00000 | 14.80 | 11879.49 |
289 | 2022.08.16 14:29 | close | 130 | 0.07 | 1.90880 | 0.00000 | 0.00000 | 11.26 | 11890.76 |
290 | 2022.08.16 14:29 | close | 129 | 0.08 | 1.90880 | 0.00000 | 0.00000 | 6.10 | 11896.85 |
291 | 2022.08.16 14:29 | close | 128 | 0.09 | 1.90880 | 0.00000 | 0.00000 | -0.82 | 11896.03 |
292 | 2022.08.16 14:29 | close | 127 | 0.10 | 1.90880 | 0.00000 | 0.00000 | -9.57 | 11886.47 |
293 | 2022.08.16 14:29 | close | 126 | 0.11 | 1.90880 | 0.00000 | 0.00000 | -20.05 | 11866.42 |
294 | 2022.08.16 14:29 | close | 125 | 0.13 | 1.90880 | 0.00000 | 0.00000 | -35.10 | 11831.31 |
295 | 2022.08.16 14:29 | close | 124 | 0.14 | 1.90880 | 0.00000 | 0.00000 | -49.67 | 11781.65 |
296 | 2022.08.16 14:29 | close | 123 | 0.16 | 1.90880 | 0.00000 | 0.00000 | -70.80 | 11710.84 |
297 | 2022.08.16 14:29 | close | 122 | 0.18 | 1.90880 | 0.00000 | 0.00000 | -97.74 | 11613.11 |
298 | 2022.08.16 14:29 | close | 121 | 0.20 | 1.90880 | 0.00000 | 0.00000 | -126.25 | 11486.86 |
299 | 2022.08.16 14:29 | sell | 150 | 0.20 | 1.90880 | 0.00000 | 0.00000 | ||
300 | 2022.08.16 16:34 | close | 150 | 0.20 | 1.90737 | 0.00000 | 0.00000 | 17.31 | 11504.17 |
301 | 2022.08.16 16:34 | buy | 151 | 0.20 | 1.90737 | 0.00000 | 0.00000 | ||
302 | 2022.08.16 18:11 | buy | 152 | 0.18 | 1.90594 | 0.00000 | 0.00000 | ||
303 | 2022.08.16 21:07 | buy | 153 | 0.16 | 1.90365 | 0.00000 | 0.00000 | ||
304 | 2022.08.16 23:25 | close | 153 | 0.16 | 1.90669 | 0.00000 | 0.00000 | 29.44 | 11533.61 |
305 | 2022.08.16 23:25 | close | 152 | 0.18 | 1.90669 | 0.00000 | 0.00000 | 8.17 | 11541.78 |
306 | 2022.08.16 23:25 | close | 151 | 0.20 | 1.90669 | 0.00000 | 0.00000 | -8.23 | 11533.55 |
307 | 2022.08.16 23:25 | sell | 154 | 0.20 | 1.90669 | 0.00000 | 0.00000 | ||
308 | 2022.08.17 00:32 | sell | 155 | 0.18 | 1.90870 | 0.00000 | 0.00000 | ||
309 | 2022.08.17 01:32 | sell | 156 | 0.16 | 1.91073 | 0.00000 | 0.00000 | ||
310 | 2022.08.17 02:00 | close | 156 | 0.16 | 1.90722 | 0.00000 | 0.00000 | 34.00 | 11567.55 |
311 | 2022.08.17 02:00 | close | 155 | 0.18 | 1.90722 | 0.00000 | 0.00000 | 16.13 | 11583.68 |
312 | 2022.08.17 02:00 | close | 154 | 0.20 | 1.90722 | 0.00000 | 0.00000 | -6.34 | 11577.34 |
313 | 2022.08.17 02:00 | sell | 157 | 0.20 | 1.90662 | 0.00000 | 0.00000 | ||
314 | 2022.08.17 02:00 | close | 157 | 0.20 | 1.90431 | 0.00000 | 0.00000 | 27.97 | 11605.31 |
315 | 2022.08.17 02:00 | sell | 158 | 0.20 | 1.90371 | 0.00000 | 0.00000 | ||
316 | 2022.08.17 02:00 | sell | 159 | 0.18 | 1.90573 | 0.00000 | 0.00000 | ||
317 | 2022.08.17 02:00 | sell | 160 | 0.16 | 1.90783 | 0.00000 | 0.00000 | ||
318 | 2022.08.17 02:01 | close | 160 | 0.16 | 1.90471 | 0.00000 | 0.00000 | 30.22 | 11635.53 |
319 | 2022.08.17 02:01 | close | 159 | 0.18 | 1.90471 | 0.00000 | 0.00000 | 11.12 | 11646.65 |
320 | 2022.08.17 02:01 | close | 158 | 0.20 | 1.90471 | 0.00000 | 0.00000 | -12.10 | 11634.55 |
321 | 2022.08.17 02:01 | sell | 161 | 0.20 | 1.90411 | 0.00000 | 0.00000 | ||
322 | 2022.08.17 02:01 | sell | 162 | 0.18 | 1.90625 | 0.00000 | 0.00000 | ||
323 | 2022.08.17 02:01 | sell | 163 | 0.16 | 1.90850 | 0.00000 | 0.00000 | ||
324 | 2022.08.17 02:03 | close | 163 | 0.16 | 1.90514 | 0.00000 | 0.00000 | 32.55 | 11667.10 |
325 | 2022.08.17 02:03 | close | 162 | 0.18 | 1.90514 | 0.00000 | 0.00000 | 12.09 | 11679.19 |
326 | 2022.08.17 02:03 | close | 161 | 0.20 | 1.90514 | 0.00000 | 0.00000 | -12.47 | 11666.72 |
327 | 2022.08.17 02:03 | sell | 164 | 0.20 | 1.90454 | 0.00000 | 0.00000 | ||
328 | 2022.08.17 02:03 | close | 164 | 0.20 | 1.90296 | 0.00000 | 0.00000 | 19.13 | 11685.85 |
329 | 2022.08.17 02:03 | sell | 165 | 0.20 | 1.90236 | 0.00000 | 0.00000 | ||
330 | 2022.08.17 02:10 | close | 165 | 0.20 | 1.90096 | 0.00000 | 0.00000 | 16.95 | 11702.80 |
331 | 2022.08.17 02:10 | sell | 166 | 0.20 | 1.90036 | 0.00000 | 0.00000 | ||
332 | 2022.08.17 02:13 | close | 166 | 0.20 | 1.89892 | 0.00000 | 0.00000 | 17.44 | 11720.24 |
333 | 2022.08.17 02:13 | sell | 167 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
334 | 2022.08.17 02:18 | sell | 168 | 0.18 | 1.90035 | 0.00000 | 0.00000 | ||
335 | 2022.08.17 02:21 | sell | 169 | 0.16 | 1.90240 | 0.00000 | 0.00000 | ||
336 | 2022.08.17 02:28 | sell | 170 | 0.14 | 1.90453 | 0.00000 | 0.00000 | ||
337 | 2022.08.17 03:18 | sell | 171 | 0.13 | 1.90656 | 0.00000 | 0.00000 | ||
338 | 2022.08.17 03:23 | sell | 172 | 0.11 | 1.90858 | 0.00000 | 0.00000 | ||
339 | 2022.08.17 03:24 | sell | 173 | 0.10 | 1.91060 | 0.00000 | 0.00000 | ||
340 | 2022.08.17 07:26 | sell | 174 | 0.09 | 1.91265 | 0.00000 | 0.00000 | ||
341 | 2022.08.17 07:45 | sell | 175 | 0.08 | 1.91465 | 0.00000 | 0.00000 | ||
342 | 2022.08.17 08:33 | sell | 176 | 0.07 | 1.91665 | 0.00000 | 0.00000 | ||
343 | 2022.08.17 10:27 | sell | 177 | 0.06 | 1.91866 | 0.00000 | 0.00000 | ||
344 | 2022.08.17 10:54 | sell | 178 | 0.06 | 1.92067 | 0.00000 | 0.00000 | ||
345 | 2022.08.17 13:54 | sell | 179 | 0.05 | 1.92268 | 0.00000 | 0.00000 | ||
346 | 2022.08.18 17:39 | close | 179 | 0.05 | 1.90729 | 0.00000 | 0.00000 | 46.63 | 11766.87 |
347 | 2022.08.18 17:39 | close | 178 | 0.06 | 1.90729 | 0.00000 | 0.00000 | 48.66 | 11815.53 |
348 | 2022.08.18 17:39 | close | 177 | 0.06 | 1.90729 | 0.00000 | 0.00000 | 41.35 | 11856.89 |
349 | 2022.08.18 17:39 | close | 176 | 0.07 | 1.90729 | 0.00000 | 0.00000 | 39.73 | 11896.62 |
350 | 2022.08.18 17:39 | close | 175 | 0.08 | 1.90729 | 0.00000 | 0.00000 | 35.74 | 11932.36 |
351 | 2022.08.18 17:39 | close | 174 | 0.09 | 1.90729 | 0.00000 | 0.00000 | 29.30 | 11961.66 |
352 | 2022.08.18 17:39 | close | 173 | 0.10 | 1.90729 | 0.00000 | 0.00000 | 20.15 | 11981.80 |
353 | 2022.08.18 17:39 | close | 172 | 0.11 | 1.90729 | 0.00000 | 0.00000 | 8.71 | 11990.51 |
354 | 2022.08.18 17:39 | close | 171 | 0.13 | 1.90729 | 0.00000 | 0.00000 | -5.60 | 11984.91 |
355 | 2022.08.18 17:39 | close | 170 | 0.14 | 1.90729 | 0.00000 | 0.00000 | -23.24 | 11961.67 |
356 | 2022.08.18 17:39 | close | 169 | 0.16 | 1.90729 | 0.00000 | 0.00000 | -47.19 | 11914.48 |
357 | 2022.08.18 17:39 | close | 168 | 0.18 | 1.90729 | 0.00000 | 0.00000 | -75.43 | 11839.05 |
358 | 2022.08.18 17:39 | close | 167 | 0.20 | 1.90729 | 0.00000 | 0.00000 | -108.39 | 11730.67 |
359 | 2022.08.18 17:39 | buy | 180 | 0.20 | 1.90729 | 0.00000 | 0.00000 | ||
360 | 2022.08.18 19:00 | buy | 181 | 0.18 | 1.90588 | 0.00000 | 0.00000 | ||
361 | 2022.08.18 19:00 | buy | 182 | 0.16 | 1.90400 | 0.00000 | 0.00000 | ||
362 | 2022.08.18 19:50 | close | 182 | 0.16 | 1.90676 | 0.00000 | 0.00000 | 26.73 | 11757.40 |
363 | 2022.08.18 19:50 | close | 181 | 0.18 | 1.90676 | 0.00000 | 0.00000 | 9.59 | 11766.99 |
364 | 2022.08.18 19:50 | close | 180 | 0.20 | 1.90676 | 0.00000 | 0.00000 | -6.42 | 11760.57 |
365 | 2022.08.18 19:50 | buy | 183 | 0.20 | 1.90736 | 0.00000 | 0.00000 | ||
366 | 2022.08.18 21:07 | buy | 184 | 0.18 | 1.90480 | 0.00000 | 0.00000 | ||
367 | 2022.08.18 22:45 | close | 184 | 0.18 | 1.90771 | 0.00000 | 0.00000 | 31.70 | 11792.27 |
368 | 2022.08.18 22:45 | close | 183 | 0.20 | 1.90771 | 0.00000 | 0.00000 | 4.23 | 11796.50 |
369 | 2022.08.18 22:45 | sell | 185 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
370 | 2022.08.18 22:57 | sell | 186 | 0.18 | 1.90971 | 0.00000 | 0.00000 | ||
371 | 2022.08.19 00:08 | sell | 187 | 0.16 | 1.91188 | 0.00000 | 0.00000 | ||
372 | 2022.08.19 02:59 | close | 187 | 0.16 | 1.90867 | 0.00000 | 0.00000 | 31.09 | 11827.59 |
373 | 2022.08.19 02:59 | close | 186 | 0.18 | 1.90867 | 0.00000 | 0.00000 | 11.39 | 11838.98 |
374 | 2022.08.19 02:59 | close | 185 | 0.20 | 1.90867 | 0.00000 | 0.00000 | -11.56 | 11827.42 |
375 | 2022.08.19 02:59 | buy | 188 | 0.20 | 1.90867 | 0.00000 | 0.00000 | ||
376 | 2022.08.19 05:14 | close | 188 | 0.20 | 1.91009 | 0.00000 | 0.00000 | 17.19 | 11844.61 |
377 | 2022.08.19 05:14 | buy | 189 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
378 | 2022.08.19 06:15 | buy | 190 | 0.18 | 1.90922 | 0.00000 | 0.00000 | ||
379 | 2022.08.19 06:27 | buy | 191 | 0.16 | 1.90781 | 0.00000 | 0.00000 | ||
380 | 2022.08.19 06:46 | close | 191 | 0.16 | 1.91026 | 0.00000 | 0.00000 | 23.72 | 11868.33 |
381 | 2022.08.19 06:46 | close | 190 | 0.18 | 1.91026 | 0.00000 | 0.00000 | 11.33 | 11879.66 |
382 | 2022.08.19 06:46 | close | 189 | 0.20 | 1.91026 | 0.00000 | 0.00000 | -5.20 | 11874.46 |
383 | 2022.08.19 06:46 | buy | 192 | 0.20 | 1.91086 | 0.00000 | 0.00000 | ||
384 | 2022.08.19 07:10 | close | 192 | 0.20 | 1.91227 | 0.00000 | 0.00000 | 17.07 | 11891.53 |
385 | 2022.08.19 07:10 | buy | 193 | 0.20 | 1.91287 | 0.00000 | 0.00000 | ||
386 | 2022.08.19 07:32 | buy | 194 | 0.18 | 1.91143 | 0.00000 | 0.00000 | ||
387 | 2022.08.19 08:46 | buy | 195 | 0.16 | 1.91003 | 0.00000 | 0.00000 | ||
388 | 2022.08.19 09:14 | buy | 196 | 0.14 | 1.90859 | 0.00000 | 0.00000 | ||
389 | 2022.08.19 10:43 | buy | 197 | 0.13 | 1.90719 | 0.00000 | 0.00000 | ||
390 | 2022.08.19 11:00 | buy | 198 | 0.11 | 1.90577 | 0.00000 | 0.00000 | ||
391 | 2022.08.19 13:56 | close | 198 | 0.11 | 1.91016 | 0.00000 | 0.00000 | 29.23 | 11920.76 |
392 | 2022.08.19 13:56 | close | 197 | 0.13 | 1.91016 | 0.00000 | 0.00000 | 23.36 | 11944.12 |
393 | 2022.08.19 13:56 | close | 196 | 0.14 | 1.91016 | 0.00000 | 0.00000 | 13.30 | 11957.42 |
394 | 2022.08.19 13:56 | close | 195 | 0.16 | 1.91016 | 0.00000 | 0.00000 | 1.26 | 11958.68 |
395 | 2022.08.19 13:56 | close | 194 | 0.18 | 1.91016 | 0.00000 | 0.00000 | -13.83 | 11944.85 |
396 | 2022.08.19 13:56 | close | 193 | 0.20 | 1.91016 | 0.00000 | 0.00000 | -32.80 | 11912.05 |
397 | 2022.08.19 13:56 | sell | 199 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
398 | 2022.08.19 14:08 | close | 199 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 17.68 | 11929.73 |
399 | 2022.08.19 14:08 | sell | 200 | 0.20 | 1.90810 | 0.00000 | 0.00000 | ||
400 | 2022.08.19 14:22 | sell | 201 | 0.18 | 1.91011 | 0.00000 | 0.00000 | ||
401 | 2022.08.19 15:26 | sell | 202 | 0.16 | 1.91218 | 0.00000 | 0.00000 | ||
402 | 2022.08.19 16:52 | sell | 203 | 0.14 | 1.91421 | 0.00000 | 0.00000 | ||
403 | 2022.08.19 19:55 | sell | 204 | 0.13 | 1.91626 | 0.00000 | 0.00000 | ||
404 | 2022.08.22 00:40 | close | 204 | 0.13 | 1.91124 | 0.00000 | 0.00000 | 39.55 | 11969.28 |
405 | 2022.08.22 00:40 | close | 203 | 0.14 | 1.91124 | 0.00000 | 0.00000 | 25.22 | 11994.50 |
406 | 2022.08.22 00:40 | close | 202 | 0.16 | 1.91124 | 0.00000 | 0.00000 | 9.16 | 12003.65 |
407 | 2022.08.22 00:40 | close | 201 | 0.18 | 1.91124 | 0.00000 | 0.00000 | -12.25 | 11991.41 |
408 | 2022.08.22 00:40 | close | 200 | 0.20 | 1.91124 | 0.00000 | 0.00000 | -37.94 | 11953.47 |
409 | 2022.08.22 00:40 | buy | 205 | 0.20 | 1.91124 | 0.00000 | 0.00000 | ||
410 | 2022.08.22 01:35 | close | 205 | 0.20 | 1.91264 | 0.00000 | 0.00000 | 16.94 | 11970.41 |
411 | 2022.08.22 01:35 | sell | 206 | 0.20 | 1.91264 | 0.00000 | 0.00000 | ||
412 | 2022.08.22 01:59 | close | 206 | 0.20 | 1.91123 | 0.00000 | 0.00000 | 17.07 | 11987.48 |
413 | 2022.08.22 01:59 | sell | 207 | 0.20 | 1.91063 | 0.00000 | 0.00000 | ||
414 | 2022.08.22 02:35 | close | 207 | 0.20 | 1.90920 | 0.00000 | 0.00000 | 17.32 | 12004.80 |
415 | 2022.08.22 02:35 | buy | 208 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
416 | 2022.08.22 03:03 | buy | 209 | 0.18 | 1.90777 | 0.00000 | 0.00000 | ||
417 | 2022.08.22 06:19 | buy | 210 | 0.16 | 1.90634 | 0.00000 | 0.00000 | ||
418 | 2022.08.22 07:01 | buy | 211 | 0.14 | 1.90491 | 0.00000 | 0.00000 | ||
419 | 2022.08.22 07:11 | buy | 212 | 0.13 | 1.90345 | 0.00000 | 0.00000 | ||
420 | 2022.08.22 09:21 | close | 212 | 0.13 | 1.90719 | 0.00000 | 0.00000 | 29.43 | 12034.23 |
421 | 2022.08.22 09:21 | close | 211 | 0.14 | 1.90719 | 0.00000 | 0.00000 | 19.32 | 12053.55 |
422 | 2022.08.22 09:21 | close | 210 | 0.16 | 1.90719 | 0.00000 | 0.00000 | 8.23 | 12061.78 |
423 | 2022.08.22 09:21 | close | 209 | 0.18 | 1.90719 | 0.00000 | 0.00000 | -6.32 | 12055.46 |
424 | 2022.08.22 09:21 | close | 208 | 0.20 | 1.90719 | 0.00000 | 0.00000 | -24.33 | 12031.13 |
425 | 2022.08.22 09:21 | sell | 213 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
426 | 2022.08.22 09:46 | close | 213 | 0.20 | 1.90579 | 0.00000 | 0.00000 | 16.95 | 12048.08 |
427 | 2022.08.22 09:46 | sell | 214 | 0.20 | 1.90519 | 0.00000 | 0.00000 | ||
428 | 2022.08.22 09:58 | close | 214 | 0.20 | 1.90378 | 0.00000 | 0.00000 | 17.07 | 12065.15 |
429 | 2022.08.22 09:58 | sell | 215 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
430 | 2022.08.22 12:27 | sell | 216 | 0.18 | 1.90518 | 0.00000 | 0.00000 | ||
431 | 2022.08.22 12:36 | sell | 217 | 0.16 | 1.90718 | 0.00000 | 0.00000 | ||
432 | 2022.08.22 14:34 | sell | 218 | 0.14 | 1.90924 | 0.00000 | 0.00000 | ||
433 | 2022.08.22 21:18 | close | 218 | 0.14 | 1.90510 | 0.00000 | 0.00000 | 35.09 | 12100.24 |
434 | 2022.08.22 21:18 | close | 217 | 0.16 | 1.90510 | 0.00000 | 0.00000 | 20.14 | 12120.38 |
435 | 2022.08.22 21:18 | close | 216 | 0.18 | 1.90510 | 0.00000 | 0.00000 | 0.87 | 12121.25 |
436 | 2022.08.22 21:18 | close | 215 | 0.20 | 1.90510 | 0.00000 | 0.00000 | -23.25 | 12098.00 |
437 | 2022.08.22 21:18 | buy | 219 | 0.20 | 1.90510 | 0.00000 | 0.00000 | ||
438 | 2022.08.22 21:59 | close | 219 | 0.20 | 1.90655 | 0.00000 | 0.00000 | 17.55 | 12115.55 |
439 | 2022.08.22 21:59 | buy | 220 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
440 | 2022.08.22 22:13 | buy | 221 | 0.18 | 1.90566 | 0.00000 | 0.00000 | ||
441 | 2022.08.22 23:13 | buy | 222 | 0.16 | 1.90425 | 0.00000 | 0.00000 | ||
442 | 2022.08.23 00:11 | buy | 223 | 0.14 | 1.90279 | 0.00000 | 0.00000 | ||
443 | 2022.08.23 02:36 | buy | 224 | 0.13 | 1.90133 | 0.00000 | 0.00000 | ||
444 | 2022.08.23 08:29 | buy | 225 | 0.11 | 1.89983 | 0.00000 | 0.00000 | ||
445 | 2022.08.23 08:30 | buy | 226 | 0.10 | 1.89816 | 0.00000 | 0.00000 | ||
446 | 2022.08.23 08:59 | close | 226 | 0.10 | 1.90376 | 0.00000 | 0.00000 | 33.90 | 12149.45 |
447 | 2022.08.23 08:59 | close | 225 | 0.11 | 1.90376 | 0.00000 | 0.00000 | 26.16 | 12175.61 |
448 | 2022.08.23 08:59 | close | 224 | 0.13 | 1.90376 | 0.00000 | 0.00000 | 19.12 | 12194.73 |
449 | 2022.08.23 08:59 | close | 223 | 0.14 | 1.90376 | 0.00000 | 0.00000 | 8.22 | 12202.95 |
450 | 2022.08.23 08:59 | close | 222 | 0.16 | 1.90376 | 0.00000 | 0.00000 | -5.31 | 12197.64 |
451 | 2022.08.23 08:59 | close | 221 | 0.18 | 1.90376 | 0.00000 | 0.00000 | -21.34 | 12176.31 |
452 | 2022.08.23 08:59 | close | 220 | 0.20 | 1.90376 | 0.00000 | 0.00000 | -41.74 | 12134.57 |
453 | 2022.08.23 08:59 | buy | 227 | 0.20 | 1.90436 | 0.00000 | 0.00000 | ||
454 | 2022.08.23 09:24 | buy | 228 | 0.18 | 1.90289 | 0.00000 | 0.00000 | ||
455 | 2022.08.23 09:40 | close | 228 | 0.18 | 1.90512 | 0.00000 | 0.00000 | 24.30 | 12158.87 |
456 | 2022.08.23 09:40 | close | 227 | 0.20 | 1.90512 | 0.00000 | 0.00000 | 9.20 | 12168.07 |
457 | 2022.08.23 09:40 | sell | 229 | 0.20 | 1.90512 | 0.00000 | 0.00000 | ||
458 | 2022.08.23 10:19 | close | 229 | 0.20 | 1.90372 | 0.00000 | 0.00000 | 16.95 | 12185.02 |
459 | 2022.08.23 10:19 | sell | 230 | 0.20 | 1.90312 | 0.00000 | 0.00000 | ||
460 | 2022.08.23 11:06 | sell | 231 | 0.18 | 1.90513 | 0.00000 | 0.00000 | ||
461 | 2022.08.23 14:12 | close | 231 | 0.18 | 1.90262 | 0.00000 | 0.00000 | 27.35 | 12212.37 |
462 | 2022.08.23 14:12 | close | 230 | 0.20 | 1.90262 | 0.00000 | 0.00000 | 6.05 | 12218.42 |
463 | 2022.08.23 14:12 | sell | 232 | 0.20 | 1.90202 | 0.00000 | 0.00000 | ||
464 | 2022.08.23 18:56 | sell | 233 | 0.18 | 1.90402 | 0.00000 | 0.00000 | ||
465 | 2022.08.23 21:28 | close | 233 | 0.18 | 1.90137 | 0.00000 | 0.00000 | 28.87 | 12247.29 |
466 | 2022.08.23 21:28 | close | 232 | 0.20 | 1.90137 | 0.00000 | 0.00000 | 7.87 | 12255.16 |
467 | 2022.08.23 21:28 | sell | 234 | 0.20 | 1.90077 | 0.00000 | 0.00000 | ||
468 | 2022.08.23 21:31 | sell | 235 | 0.18 | 1.90297 | 0.00000 | 0.00000 | ||
469 | 2022.08.23 23:30 | sell | 236 | 0.16 | 1.90499 | 0.00000 | 0.00000 | ||
470 | 2022.08.24 00:35 | sell | 237 | 0.14 | 1.90699 | 0.00000 | 0.00000 | ||
471 | 2022.08.24 02:09 | sell | 238 | 0.13 | 1.90900 | 0.00000 | 0.00000 | ||
472 | 2022.08.24 10:05 | close | 238 | 0.13 | 1.90398 | 0.00000 | 0.00000 | 39.50 | 12294.66 |
473 | 2022.08.24 10:05 | close | 237 | 0.14 | 1.90398 | 0.00000 | 0.00000 | 25.51 | 12320.17 |
474 | 2022.08.24 10:05 | close | 236 | 0.16 | 1.90398 | 0.00000 | 0.00000 | 9.84 | 12330.00 |
475 | 2022.08.24 10:05 | close | 235 | 0.18 | 1.90398 | 0.00000 | 0.00000 | -10.95 | 12319.06 |
476 | 2022.08.24 10:05 | close | 234 | 0.20 | 1.90398 | 0.00000 | 0.00000 | -38.80 | 12280.26 |
477 | 2022.08.24 10:05 | buy | 239 | 0.20 | 1.90398 | 0.00000 | 0.00000 | ||
478 | 2022.08.24 10:40 | close | 239 | 0.20 | 1.90541 | 0.00000 | 0.00000 | 17.31 | 12297.57 |
479 | 2022.08.24 10:40 | buy | 240 | 0.20 | 1.90601 | 0.00000 | 0.00000 | ||
480 | 2022.08.24 11:07 | close | 240 | 0.20 | 1.90743 | 0.00000 | 0.00000 | 17.18 | 12314.75 |
481 | 2022.08.24 11:07 | sell | 241 | 0.20 | 1.90743 | 0.00000 | 0.00000 | ||
482 | 2022.08.24 11:58 | close | 241 | 0.20 | 1.90595 | 0.00000 | 0.00000 | 17.92 | 12332.67 |
483 | 2022.08.24 11:58 | sell | 242 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
484 | 2022.08.24 12:35 | sell | 243 | 0.18 | 1.90740 | 0.00000 | 0.00000 | ||
485 | 2022.08.24 19:00 | close | 243 | 0.18 | 1.90445 | 0.00000 | 0.00000 | 32.14 | 12364.81 |
486 | 2022.08.24 19:00 | close | 242 | 0.20 | 1.90445 | 0.00000 | 0.00000 | 10.89 | 12375.70 |
487 | 2022.08.24 19:00 | buy | 244 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
488 | 2022.08.24 19:00 | close | 244 | 0.20 | 1.90604 | 0.00000 | 0.00000 | 19.25 | 12394.95 |
489 | 2022.08.24 19:00 | buy | 245 | 0.20 | 1.90664 | 0.00000 | 0.00000 | ||
490 | 2022.08.24 19:00 | buy | 246 | 0.18 | 1.90498 | 0.00000 | 0.00000 | ||
491 | 2022.08.24 22:45 | close | 246 | 0.18 | 1.90731 | 0.00000 | 0.00000 | 25.38 | 12420.33 |
492 | 2022.08.24 22:45 | close | 245 | 0.20 | 1.90731 | 0.00000 | 0.00000 | 8.11 | 12428.44 |
493 | 2022.08.24 22:45 | buy | 247 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
494 | 2022.08.24 22:48 | buy | 248 | 0.18 | 1.90650 | 0.00000 | 0.00000 | ||
495 | 2022.08.25 01:36 | buy | 249 | 0.16 | 1.90502 | 0.00000 | 0.00000 | ||
496 | 2022.08.25 03:30 | buy | 250 | 0.14 | 1.90362 | 0.00000 | 0.00000 | ||
497 | 2022.08.25 04:26 | buy | 251 | 0.13 | 1.90215 | 0.00000 | 0.00000 | ||
498 | 2022.08.25 04:48 | buy | 252 | 0.11 | 1.90075 | 0.00000 | 0.00000 | ||
499 | 2022.08.25 08:01 | buy | 253 | 0.10 | 1.89933 | 0.00000 | 0.00000 | ||
500 | 2022.08.25 08:41 | buy | 254 | 0.09 | 1.89784 | 0.00000 | 0.00000 | ||
501 | 2022.08.25 08:48 | buy | 255 | 0.08 | 1.89639 | 0.00000 | 0.00000 | ||
502 | 2022.08.25 22:53 | close | 255 | 0.08 | 1.90352 | 0.00000 | 0.00000 | 34.52 | 12462.96 |
503 | 2022.08.25 22:53 | close | 254 | 0.09 | 1.90352 | 0.00000 | 0.00000 | 30.94 | 12493.90 |
504 | 2022.08.25 22:53 | close | 253 | 0.10 | 1.90352 | 0.00000 | 0.00000 | 25.35 | 12519.25 |
505 | 2022.08.25 22:53 | close | 252 | 0.11 | 1.90352 | 0.00000 | 0.00000 | 18.44 | 12537.69 |
506 | 2022.08.25 22:53 | close | 251 | 0.13 | 1.90352 | 0.00000 | 0.00000 | 10.78 | 12548.47 |
507 | 2022.08.25 22:53 | close | 250 | 0.14 | 1.90352 | 0.00000 | 0.00000 | -0.85 | 12547.62 |
508 | 2022.08.25 22:53 | close | 249 | 0.16 | 1.90352 | 0.00000 | 0.00000 | -14.52 | 12533.10 |
509 | 2022.08.25 22:53 | close | 248 | 0.18 | 1.90352 | 0.00000 | 0.00000 | -34.38 | 12498.72 |
510 | 2022.08.25 22:53 | close | 247 | 0.20 | 1.90352 | 0.00000 | 0.00000 | -55.26 | 12443.46 |
511 | 2022.08.25 22:53 | sell | 256 | 0.20 | 1.90352 | 0.00000 | 0.00000 | ||
512 | 2022.08.25 23:40 | close | 256 | 0.20 | 1.90206 | 0.00000 | 0.00000 | 17.68 | 12461.14 |
513 | 2022.08.25 23:40 | sell | 257 | 0.20 | 1.90146 | 0.00000 | 0.00000 | ||
514 | 2022.08.26 00:31 | sell | 258 | 0.18 | 1.90346 | 0.00000 | 0.00000 | ||
515 | 2022.08.26 01:27 | sell | 259 | 0.16 | 1.90558 | 0.00000 | 0.00000 | ||
516 | 2022.08.26 06:47 | close | 259 | 0.16 | 1.90246 | 0.00000 | 0.00000 | 30.22 | 12491.36 |
517 | 2022.08.26 06:47 | close | 258 | 0.18 | 1.90246 | 0.00000 | 0.00000 | 10.90 | 12502.26 |
518 | 2022.08.26 06:47 | close | 257 | 0.20 | 1.90246 | 0.00000 | 0.00000 | -12.03 | 12490.23 |
519 | 2022.08.26 06:47 | buy | 260 | 0.20 | 1.90246 | 0.00000 | 0.00000 | ||
520 | 2022.08.26 07:16 | close | 260 | 0.20 | 1.90388 | 0.00000 | 0.00000 | 17.18 | 12507.41 |
521 | 2022.08.26 07:16 | buy | 261 | 0.20 | 1.90448 | 0.00000 | 0.00000 | ||
522 | 2022.08.26 07:41 | buy | 262 | 0.18 | 1.90300 | 0.00000 | 0.00000 | ||
523 | 2022.08.26 09:07 | close | 262 | 0.18 | 1.90527 | 0.00000 | 0.00000 | 24.73 | 12532.14 |
524 | 2022.08.26 09:07 | close | 261 | 0.20 | 1.90527 | 0.00000 | 0.00000 | 9.56 | 12541.70 |
525 | 2022.08.26 09:07 | sell | 263 | 0.20 | 1.90527 | 0.00000 | 0.00000 | ||
526 | 2022.08.26 12:29 | close | 263 | 0.20 | 1.90326 | 0.00000 | 0.00000 | 24.33 | 12566.03 |
527 | 2022.08.26 12:29 | buy | 264 | 0.20 | 1.90326 | 0.00000 | 0.00000 | ||
528 | 2022.08.26 12:38 | close | 264 | 0.20 | 1.90470 | 0.00000 | 0.00000 | 17.43 | 12583.46 |
529 | 2022.08.26 12:38 | buy | 265 | 0.20 | 1.90530 | 0.00000 | 0.00000 | ||
530 | 2022.08.26 12:40 | buy | 266 | 0.18 | 1.90390 | 0.00000 | 0.00000 | ||
531 | 2022.08.26 13:26 | close | 266 | 0.18 | 1.90608 | 0.00000 | 0.00000 | 23.75 | 12607.21 |
532 | 2022.08.26 13:26 | close | 265 | 0.20 | 1.90608 | 0.00000 | 0.00000 | 9.44 | 12616.65 |
533 | 2022.08.26 13:26 | buy | 267 | 0.20 | 1.90668 | 0.00000 | 0.00000 | ||
534 | 2022.08.26 13:32 | close | 267 | 0.20 | 1.90808 | 0.00000 | 0.00000 | 16.95 | 12633.60 |
535 | 2022.08.26 13:32 | sell | 268 | 0.20 | 1.90808 | 0.00000 | 0.00000 | ||
536 | 2022.08.26 14:02 | sell | 269 | 0.18 | 1.91008 | 0.00000 | 0.00000 | ||
537 | 2022.08.26 14:08 | sell | 270 | 0.16 | 1.91208 | 0.00000 | 0.00000 | ||
538 | 2022.08.26 14:09 | close | 270 | 0.16 | 1.90896 | 0.00000 | 0.00000 | 30.22 | 12663.82 |
539 | 2022.08.26 14:09 | close | 269 | 0.18 | 1.90896 | 0.00000 | 0.00000 | 12.20 | 12676.02 |
540 | 2022.08.26 14:09 | close | 268 | 0.20 | 1.90896 | 0.00000 | 0.00000 | -10.66 | 12665.36 |
541 | 2022.08.26 14:09 | sell | 271 | 0.20 | 1.90836 | 0.00000 | 0.00000 | ||
542 | 2022.08.26 14:10 | sell | 272 | 0.18 | 1.91036 | 0.00000 | 0.00000 | ||
543 | 2022.08.26 14:18 | close | 272 | 0.18 | 1.90787 | 0.00000 | 0.00000 | 27.14 | 12692.50 |
544 | 2022.08.26 14:18 | close | 271 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 5.93 | 12698.43 |
545 | 2022.08.26 14:18 | sell | 273 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
546 | 2022.08.26 14:22 | sell | 274 | 0.18 | 1.90931 | 0.00000 | 0.00000 | ||
547 | 2022.08.26 14:56 | sell | 275 | 0.16 | 1.91131 | 0.00000 | 0.00000 | ||
548 | 2022.08.26 15:10 | close | 275 | 0.16 | 1.90825 | 0.00000 | 0.00000 | 29.63 | 12728.06 |
549 | 2022.08.26 15:10 | close | 274 | 0.18 | 1.90825 | 0.00000 | 0.00000 | 11.55 | 12739.61 |
550 | 2022.08.26 15:10 | close | 273 | 0.20 | 1.90825 | 0.00000 | 0.00000 | -11.86 | 12727.75 |
551 | 2022.08.26 15:10 | sell | 276 | 0.20 | 1.90765 | 0.00000 | 0.00000 | ||
552 | 2022.08.26 15:25 | sell | 277 | 0.18 | 1.90971 | 0.00000 | 0.00000 | ||
553 | 2022.08.26 15:48 | sell | 278 | 0.16 | 1.91179 | 0.00000 | 0.00000 | ||
554 | 2022.08.26 16:06 | sell | 279 | 0.14 | 1.91389 | 0.00000 | 0.00000 | ||
555 | 2022.08.29 01:07 | close | 279 | 0.14 | 1.90979 | 0.00000 | 0.00000 | 34.80 | 12762.55 |
556 | 2022.08.29 01:07 | close | 278 | 0.16 | 1.90979 | 0.00000 | 0.00000 | 19.43 | 12781.98 |
557 | 2022.08.29 01:07 | close | 277 | 0.18 | 1.90979 | 0.00000 | 0.00000 | -0.81 | 12781.17 |
558 | 2022.08.29 01:07 | close | 276 | 0.20 | 1.90979 | 0.00000 | 0.00000 | -25.84 | 12755.33 |
559 | 2022.08.29 01:07 | buy | 280 | 0.20 | 1.90979 | 0.00000 | 0.00000 | ||
560 | 2022.08.29 01:22 | close | 280 | 0.20 | 1.91119 | 0.00000 | 0.00000 | 16.94 | 12772.27 |
561 | 2022.08.29 01:22 | buy | 281 | 0.20 | 1.91179 | 0.00000 | 0.00000 | ||
562 | 2022.08.29 01:27 | buy | 282 | 0.18 | 1.91037 | 0.00000 | 0.00000 | ||
563 | 2022.08.29 01:44 | buy | 283 | 0.16 | 1.90885 | 0.00000 | 0.00000 | ||
564 | 2022.08.29 02:33 | buy | 284 | 0.14 | 1.90745 | 0.00000 | 0.00000 | ||
565 | 2022.08.29 02:39 | buy | 285 | 0.13 | 1.90602 | 0.00000 | 0.00000 | ||
566 | 2022.08.29 02:43 | buy | 286 | 0.11 | 1.90461 | 0.00000 | 0.00000 | ||
567 | 2022.08.29 04:44 | close | 286 | 0.11 | 1.90905 | 0.00000 | 0.00000 | 29.56 | 12801.83 |
568 | 2022.08.29 04:44 | close | 285 | 0.13 | 1.90905 | 0.00000 | 0.00000 | 23.83 | 12825.66 |
569 | 2022.08.29 04:44 | close | 284 | 0.14 | 1.90905 | 0.00000 | 0.00000 | 13.55 | 12839.21 |
570 | 2022.08.29 04:44 | close | 283 | 0.16 | 1.90905 | 0.00000 | 0.00000 | 1.94 | 12841.15 |
571 | 2022.08.29 04:44 | close | 282 | 0.18 | 1.90905 | 0.00000 | 0.00000 | -14.38 | 12826.77 |
572 | 2022.08.29 04:44 | close | 281 | 0.20 | 1.90905 | 0.00000 | 0.00000 | -33.16 | 12793.61 |
573 | 2022.08.29 04:44 | sell | 287 | 0.20 | 1.90905 | 0.00000 | 0.00000 | ||
574 | 2022.08.29 06:53 | sell | 288 | 0.18 | 1.91106 | 0.00000 | 0.00000 | ||
575 | 2022.08.29 09:12 | close | 288 | 0.18 | 1.90854 | 0.00000 | 0.00000 | 27.46 | 12821.07 |
576 | 2022.08.29 09:12 | close | 287 | 0.20 | 1.90854 | 0.00000 | 0.00000 | 6.18 | 12827.25 |
577 | 2022.08.29 09:12 | buy | 289 | 0.20 | 1.90854 | 0.00000 | 0.00000 | ||
578 | 2022.08.29 09:27 | close | 289 | 0.20 | 1.90995 | 0.00000 | 0.00000 | 17.06 | 12844.31 |
579 | 2022.08.29 09:27 | buy | 290 | 0.20 | 1.91055 | 0.00000 | 0.00000 | ||
580 | 2022.08.29 09:51 | close | 290 | 0.20 | 1.91199 | 0.00000 | 0.00000 | 17.42 | 12861.73 |
581 | 2022.08.29 09:51 | sell | 291 | 0.20 | 1.91199 | 0.00000 | 0.00000 | ||
582 | 2022.08.29 10:30 | sell | 292 | 0.18 | 1.91401 | 0.00000 | 0.00000 | ||
583 | 2022.08.29 10:45 | close | 292 | 0.18 | 1.91149 | 0.00000 | 0.00000 | 27.46 | 12889.19 |
584 | 2022.08.29 10:45 | close | 291 | 0.20 | 1.91149 | 0.00000 | 0.00000 | 6.05 | 12895.24 |
585 | 2022.08.29 10:45 | sell | 293 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
586 | 2022.08.29 12:12 | close | 293 | 0.20 | 1.90942 | 0.00000 | 0.00000 | 17.79 | 12913.03 |
587 | 2022.08.29 12:12 | buy | 294 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
588 | 2022.08.29 12:24 | buy | 295 | 0.18 | 1.90793 | 0.00000 | 0.00000 | ||
589 | 2022.08.29 12:53 | buy | 296 | 0.16 | 1.90647 | 0.00000 | 0.00000 | ||
590 | 2022.08.29 13:36 | buy | 297 | 0.14 | 1.90506 | 0.00000 | 0.00000 | ||
591 | 2022.08.29 14:52 | buy | 298 | 0.13 | 1.90363 | 0.00000 | 0.00000 | ||
592 | 2022.08.29 15:34 | buy | 299 | 0.11 | 1.90223 | 0.00000 | 0.00000 | ||
593 | 2022.08.29 21:09 | buy | 300 | 0.10 | 1.90072 | 0.00000 | 0.00000 | ||
594 | 2022.08.29 21:10 | buy | 301 | 0.09 | 1.89892 | 0.00000 | 0.00000 | ||
595 | 2022.08.30 02:04 | close | 301 | 0.09 | 1.90550 | 0.00000 | 0.00000 | 35.52 | 12948.55 |
596 | 2022.08.30 02:04 | close | 300 | 0.10 | 1.90550 | 0.00000 | 0.00000 | 28.58 | 12977.13 |
597 | 2022.08.30 02:04 | close | 299 | 0.11 | 1.90550 | 0.00000 | 0.00000 | 21.37 | 12998.50 |
598 | 2022.08.30 02:04 | close | 298 | 0.13 | 1.90550 | 0.00000 | 0.00000 | 14.25 | 13012.75 |
599 | 2022.08.30 02:04 | close | 297 | 0.14 | 1.90550 | 0.00000 | 0.00000 | 3.22 | 13015.97 |
600 | 2022.08.30 02:04 | close | 296 | 0.16 | 1.90550 | 0.00000 | 0.00000 | -9.97 | 13006.01 |
601 | 2022.08.30 02:04 | close | 295 | 0.18 | 1.90550 | 0.00000 | 0.00000 | -27.11 | 12978.90 |
602 | 2022.08.30 02:04 | close | 294 | 0.20 | 1.90550 | 0.00000 | 0.00000 | -48.16 | 12930.74 |
603 | 2022.08.30 02:04 | sell | 302 | 0.20 | 1.90550 | 0.00000 | 0.00000 | ||
604 | 2022.08.30 02:27 | close | 302 | 0.20 | 1.90410 | 0.00000 | 0.00000 | 16.95 | 12947.69 |
605 | 2022.08.30 02:27 | sell | 303 | 0.20 | 1.90350 | 0.00000 | 0.00000 | ||
606 | 2022.08.30 05:27 | sell | 304 | 0.18 | 1.90550 | 0.00000 | 0.00000 | ||
607 | 2022.08.30 07:29 | close | 304 | 0.18 | 1.90302 | 0.00000 | 0.00000 | 27.03 | 12974.72 |
608 | 2022.08.30 07:29 | close | 303 | 0.20 | 1.90302 | 0.00000 | 0.00000 | 5.81 | 12980.53 |
609 | 2022.08.30 07:29 | sell | 305 | 0.20 | 1.90242 | 0.00000 | 0.00000 | ||
610 | 2022.08.30 08:09 | close | 305 | 0.20 | 1.90102 | 0.00000 | 0.00000 | 16.95 | 12997.48 |
611 | 2022.08.30 08:09 | buy | 306 | 0.20 | 1.90102 | 0.00000 | 0.00000 | ||
612 | 2022.08.30 08:23 | buy | 307 | 0.18 | 1.89959 | 0.00000 | 0.00000 | ||
613 | 2022.08.30 08:28 | buy | 308 | 0.16 | 1.89816 | 0.00000 | 0.00000 | ||
614 | 2022.08.30 08:50 | buy | 309 | 0.14 | 1.89672 | 0.00000 | 0.00000 | ||
615 | 2022.08.30 09:22 | close | 309 | 0.14 | 1.89977 | 0.00000 | 0.00000 | 25.85 | 13023.33 |
616 | 2022.08.30 09:22 | close | 308 | 0.16 | 1.89977 | 0.00000 | 0.00000 | 15.59 | 13038.92 |
617 | 2022.08.30 09:22 | close | 307 | 0.18 | 1.89977 | 0.00000 | 0.00000 | 1.96 | 13040.88 |
618 | 2022.08.30 09:22 | close | 306 | 0.20 | 1.89977 | 0.00000 | 0.00000 | -15.13 | 13025.75 |
619 | 2022.08.30 09:22 | buy | 310 | 0.20 | 1.90037 | 0.00000 | 0.00000 | ||
620 | 2022.08.30 09:39 | buy | 311 | 0.18 | 1.89892 | 0.00000 | 0.00000 | ||
621 | 2022.08.30 09:47 | buy | 312 | 0.16 | 1.89747 | 0.00000 | 0.00000 | ||
622 | 2022.08.30 10:38 | buy | 313 | 0.14 | 1.89607 | 0.00000 | 0.00000 | ||
623 | 2022.08.30 12:58 | close | 313 | 0.14 | 1.89905 | 0.00000 | 0.00000 | 25.24 | 13050.99 |
624 | 2022.08.30 12:58 | close | 312 | 0.16 | 1.89905 | 0.00000 | 0.00000 | 15.30 | 13066.29 |
625 | 2022.08.30 12:58 | close | 311 | 0.18 | 1.89905 | 0.00000 | 0.00000 | 1.42 | 13067.71 |
626 | 2022.08.30 12:58 | close | 310 | 0.20 | 1.89905 | 0.00000 | 0.00000 | -15.98 | 13051.73 |
627 | 2022.08.30 12:58 | sell | 314 | 0.20 | 1.89905 | 0.00000 | 0.00000 | ||
628 | 2022.08.30 13:42 | sell | 315 | 0.18 | 1.90111 | 0.00000 | 0.00000 | ||
629 | 2022.08.30 14:13 | close | 315 | 0.18 | 1.89860 | 0.00000 | 0.00000 | 27.35 | 13079.08 |
630 | 2022.08.30 14:13 | close | 314 | 0.20 | 1.89860 | 0.00000 | 0.00000 | 5.45 | 13084.53 |
631 | 2022.08.30 14:13 | sell | 316 | 0.20 | 1.89800 | 0.00000 | 0.00000 | ||
632 | 2022.08.30 17:18 | sell | 317 | 0.18 | 1.90000 | 0.00000 | 0.00000 | ||
633 | 2022.08.30 21:20 | close | 317 | 0.18 | 1.89731 | 0.00000 | 0.00000 | 29.31 | 13113.84 |
634 | 2022.08.30 21:20 | close | 316 | 0.20 | 1.89731 | 0.00000 | 0.00000 | 8.36 | 13122.20 |
635 | 2022.08.30 21:20 | sell | 318 | 0.20 | 1.89671 | 0.00000 | 0.00000 | ||
636 | 2022.08.30 21:28 | sell | 319 | 0.18 | 1.90011 | 0.00000 | 0.00000 | ||
637 | 2022.08.31 01:07 | sell | 320 | 0.16 | 1.90216 | 0.00000 | 0.00000 | ||
638 | 2022.08.31 07:05 | close | 320 | 0.16 | 1.89855 | 0.00000 | 0.00000 | 34.96 | 13157.16 |
639 | 2022.08.31 07:05 | close | 319 | 0.18 | 1.89855 | 0.00000 | 0.00000 | 17.06 | 13174.22 |
640 | 2022.08.31 07:05 | close | 318 | 0.20 | 1.89855 | 0.00000 | 0.00000 | -22.20 | 13152.03 |
641 | 2022.08.31 07:05 | buy | 321 | 0.20 | 1.89855 | 0.00000 | 0.00000 | ||
642 | 2022.08.31 07:57 | buy | 322 | 0.18 | 1.89711 | 0.00000 | 0.00000 | ||
643 | 2022.08.31 08:23 | close | 322 | 0.18 | 1.89929 | 0.00000 | 0.00000 | 23.75 | 13175.78 |
644 | 2022.08.31 08:23 | close | 321 | 0.20 | 1.89929 | 0.00000 | 0.00000 | 8.96 | 13184.74 |
645 | 2022.08.31 08:23 | buy | 323 | 0.20 | 1.89989 | 0.00000 | 0.00000 | ||
646 | 2022.08.31 09:06 | close | 323 | 0.20 | 1.90131 | 0.00000 | 0.00000 | 17.19 | 13201.93 |
647 | 2022.08.31 09:06 | sell | 324 | 0.20 | 1.90131 | 0.00000 | 0.00000 | ||
648 | 2022.08.31 09:34 | close | 324 | 0.20 | 1.89987 | 0.00000 | 0.00000 | 17.43 | 13219.36 |
649 | 2022.08.31 09:34 | sell | 325 | 0.20 | 1.89927 | 0.00000 | 0.00000 | ||
650 | 2022.08.31 09:49 | sell | 326 | 0.18 | 1.90127 | 0.00000 | 0.00000 | ||
651 | 2022.08.31 10:57 | close | 326 | 0.18 | 1.89874 | 0.00000 | 0.00000 | 27.57 | 13246.93 |
652 | 2022.08.31 10:57 | close | 325 | 0.20 | 1.89874 | 0.00000 | 0.00000 | 6.41 | 13253.34 |
653 | 2022.08.31 10:57 | sell | 327 | 0.20 | 1.89814 | 0.00000 | 0.00000 | ||
654 | 2022.08.31 12:14 | close | 327 | 0.20 | 1.89671 | 0.00000 | 0.00000 | 17.31 | 13270.65 |
655 | 2022.08.31 12:14 | buy | 328 | 0.20 | 1.89671 | 0.00000 | 0.00000 | ||
656 | 2022.08.31 13:15 | buy | 329 | 0.18 | 1.89529 | 0.00000 | 0.00000 | ||
657 | 2022.08.31 13:31 | buy | 330 | 0.16 | 1.89389 | 0.00000 | 0.00000 | ||
658 | 2022.08.31 14:06 | close | 330 | 0.16 | 1.89635 | 0.00000 | 0.00000 | 23.82 | 13294.47 |
659 | 2022.08.31 14:06 | close | 329 | 0.18 | 1.89635 | 0.00000 | 0.00000 | 11.55 | 13306.02 |
660 | 2022.08.31 14:06 | close | 328 | 0.20 | 1.89635 | 0.00000 | 0.00000 | -4.36 | 13301.66 |
661 | 2022.08.31 14:06 | buy | 331 | 0.20 | 1.89695 | 0.00000 | 0.00000 | ||
662 | 2022.08.31 14:17 | close | 331 | 0.20 | 1.89838 | 0.00000 | 0.00000 | 17.31 | 13318.97 |
663 | 2022.08.31 14:17 | sell | 332 | 0.20 | 1.89838 | 0.00000 | 0.00000 | ||
664 | 2022.08.31 14:51 | close | 332 | 0.20 | 1.89695 | 0.00000 | 0.00000 | 17.32 | 13336.29 |
665 | 2022.08.31 14:51 | sell | 333 | 0.20 | 1.89635 | 0.00000 | 0.00000 | ||
666 | 2022.08.31 14:54 | sell | 334 | 0.18 | 1.89837 | 0.00000 | 0.00000 | ||
667 | 2022.08.31 17:53 | close | 334 | 0.18 | 1.89580 | 0.00000 | 0.00000 | 28.00 | 13364.29 |
668 | 2022.08.31 17:53 | close | 333 | 0.20 | 1.89580 | 0.00000 | 0.00000 | 6.66 | 13370.95 |
669 | 2022.08.31 17:53 | sell | 335 | 0.20 | 1.89520 | 0.00000 | 0.00000 | ||
670 | 2022.08.31 19:03 | sell | 336 | 0.18 | 1.89721 | 0.00000 | 0.00000 | ||
671 | 2022.08.31 20:04 | sell | 337 | 0.16 | 1.89921 | 0.00000 | 0.00000 | ||
672 | 2022.08.31 21:10 | close | 337 | 0.16 | 1.89400 | 0.00000 | 0.00000 | 50.46 | 13421.41 |
673 | 2022.08.31 21:10 | close | 336 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 34.98 | 13456.39 |
674 | 2022.08.31 21:10 | close | 335 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 14.53 | 13470.92 |
675 | 2022.08.31 21:10 | sell | 338 | 0.20 | 1.89340 | 0.00000 | 0.00000 | ||
676 | 2022.08.31 21:15 | sell | 339 | 0.18 | 1.89801 | 0.00000 | 0.00000 | ||
677 | 2022.09.01 02:55 | sell | 340 | 0.16 | 1.90001 | 0.00000 | 0.00000 | ||
678 | 2022.09.01 03:45 | sell | 341 | 0.14 | 1.90201 | 0.00000 | 0.00000 | ||
679 | 2022.09.01 04:42 | sell | 342 | 0.13 | 1.90403 | 0.00000 | 0.00000 | ||
680 | 2022.09.01 09:41 | close | 342 | 0.13 | 1.89845 | 0.00000 | 0.00000 | 43.91 | 13514.83 |
681 | 2022.09.01 09:41 | close | 341 | 0.14 | 1.89845 | 0.00000 | 0.00000 | 30.17 | 13545.00 |
682 | 2022.09.01 09:41 | close | 340 | 0.16 | 1.89845 | 0.00000 | 0.00000 | 15.11 | 13560.11 |
683 | 2022.09.01 09:41 | close | 339 | 0.18 | 1.89845 | 0.00000 | 0.00000 | -4.60 | 13555.51 |
684 | 2022.09.01 09:41 | close | 338 | 0.20 | 1.89845 | 0.00000 | 0.00000 | -60.93 | 13494.58 |
685 | 2022.09.01 09:41 | sell | 343 | 0.20 | 1.89785 | 0.00000 | 0.00000 | ||
686 | 2022.09.01 10:00 | sell | 344 | 0.18 | 1.89987 | 0.00000 | 0.00000 | ||
687 | 2022.09.01 10:59 | close | 344 | 0.18 | 1.89734 | 0.00000 | 0.00000 | 27.56 | 13522.14 |
688 | 2022.09.01 10:59 | close | 343 | 0.20 | 1.89734 | 0.00000 | 0.00000 | 6.17 | 13528.31 |
689 | 2022.09.01 10:59 | sell | 345 | 0.20 | 1.89674 | 0.00000 | 0.00000 | ||
690 | 2022.09.01 11:53 | close | 345 | 0.20 | 1.89534 | 0.00000 | 0.00000 | 16.95 | 13545.26 |
691 | 2022.09.01 11:53 | buy | 346 | 0.20 | 1.89534 | 0.00000 | 0.00000 | ||
692 | 2022.09.01 11:56 | buy | 347 | 0.18 | 1.89394 | 0.00000 | 0.00000 | ||
693 | 2022.09.01 12:41 | close | 347 | 0.18 | 1.89613 | 0.00000 | 0.00000 | 23.86 | 13569.12 |
694 | 2022.09.01 12:41 | close | 346 | 0.20 | 1.89613 | 0.00000 | 0.00000 | 9.56 | 13578.68 |
695 | 2022.09.01 12:41 | buy | 348 | 0.20 | 1.89673 | 0.00000 | 0.00000 | ||
696 | 2022.09.01 13:34 | close | 348 | 0.20 | 1.89814 | 0.00000 | 0.00000 | 17.07 | 13595.75 |
697 | 2022.09.01 13:34 | sell | 349 | 0.20 | 1.89814 | 0.00000 | 0.00000 | ||
698 | 2022.09.01 13:47 | close | 349 | 0.20 | 1.89671 | 0.00000 | 0.00000 | 17.31 | 13613.06 |
699 | 2022.09.01 13:47 | sell | 350 | 0.20 | 1.89611 | 0.00000 | 0.00000 | ||
700 | 2022.09.01 13:55 | sell | 351 | 0.18 | 1.89816 | 0.00000 | 0.00000 | ||
701 | 2022.09.01 14:24 | close | 351 | 0.18 | 1.89561 | 0.00000 | 0.00000 | 27.78 | 13640.84 |
702 | 2022.09.01 14:24 | close | 350 | 0.20 | 1.89561 | 0.00000 | 0.00000 | 6.05 | 13646.89 |
703 | 2022.09.01 14:24 | buy | 352 | 0.20 | 1.89561 | 0.00000 | 0.00000 | ||
704 | 2022.09.01 14:25 | buy | 353 | 0.18 | 1.89417 | 0.00000 | 0.00000 | ||
705 | 2022.09.01 14:43 | close | 353 | 0.18 | 1.89636 | 0.00000 | 0.00000 | 23.86 | 13670.75 |
706 | 2022.09.01 14:43 | close | 352 | 0.20 | 1.89636 | 0.00000 | 0.00000 | 9.08 | 13679.83 |
707 | 2022.09.01 14:43 | buy | 354 | 0.20 | 1.89696 | 0.00000 | 0.00000 | ||
708 | 2022.09.01 14:58 | close | 354 | 0.20 | 1.89838 | 0.00000 | 0.00000 | 17.19 | 13697.02 |
709 | 2022.09.01 14:58 | buy | 355 | 0.20 | 1.89898 | 0.00000 | 0.00000 | ||
710 | 2022.09.01 15:19 | close | 355 | 0.20 | 1.90038 | 0.00000 | 0.00000 | 16.95 | 13713.97 |
711 | 2022.09.01 15:19 | sell | 356 | 0.20 | 1.90038 | 0.00000 | 0.00000 | ||
712 | 2022.09.01 16:38 | sell | 357 | 0.18 | 1.90239 | 0.00000 | 0.00000 | ||
713 | 2022.09.01 19:53 | close | 357 | 0.18 | 1.89991 | 0.00000 | 0.00000 | 27.02 | 13740.99 |
714 | 2022.09.01 19:53 | close | 356 | 0.20 | 1.89991 | 0.00000 | 0.00000 | 5.69 | 13746.68 |
715 | 2022.09.01 19:53 | buy | 358 | 0.20 | 1.89991 | 0.00000 | 0.00000 | ||
716 | 2022.09.01 20:54 | buy | 359 | 0.18 | 1.89850 | 0.00000 | 0.00000 | ||
717 | 2022.09.01 21:12 | buy | 360 | 0.16 | 1.89709 | 0.00000 | 0.00000 | ||
718 | 2022.09.01 21:18 | buy | 361 | 0.14 | 1.89500 | 0.00000 | 0.00000 | ||
719 | 2022.09.01 21:35 | close | 361 | 0.14 | 1.89850 | 0.00000 | 0.00000 | 29.65 | 13776.33 |
720 | 2022.09.01 21:35 | close | 360 | 0.16 | 1.89850 | 0.00000 | 0.00000 | 13.66 | 13789.99 |
721 | 2022.09.01 21:35 | close | 359 | 0.18 | 1.89850 | 0.00000 | 0.00000 | 0.00 | 13789.99 |
722 | 2022.09.01 21:35 | close | 358 | 0.20 | 1.89850 | 0.00000 | 0.00000 | -17.07 | 13772.92 |
723 | 2022.09.01 21:35 | buy | 362 | 0.20 | 1.89910 | 0.00000 | 0.00000 | ||
724 | 2022.09.01 21:37 | buy | 363 | 0.18 | 1.89736 | 0.00000 | 0.00000 | ||
725 | 2022.09.02 00:44 | close | 363 | 0.18 | 1.89977 | 0.00000 | 0.00000 | 25.61 | 13798.53 |
726 | 2022.09.02 00:44 | close | 362 | 0.20 | 1.89977 | 0.00000 | 0.00000 | 7.40 | 13805.94 |
727 | 2022.09.02 00:44 | sell | 364 | 0.20 | 1.89977 | 0.00000 | 0.00000 | ||
728 | 2022.09.02 01:33 | sell | 365 | 0.18 | 1.90179 | 0.00000 | 0.00000 | ||
729 | 2022.09.02 02:43 | sell | 366 | 0.16 | 1.90390 | 0.00000 | 0.00000 | ||
730 | 2022.09.02 04:34 | sell | 367 | 0.14 | 1.90616 | 0.00000 | 0.00000 | ||
731 | 2022.09.02 08:03 | close | 367 | 0.14 | 1.90194 | 0.00000 | 0.00000 | 35.77 | 13841.71 |
732 | 2022.09.02 08:03 | close | 366 | 0.16 | 1.90194 | 0.00000 | 0.00000 | 18.98 | 13860.69 |
733 | 2022.09.02 08:03 | close | 365 | 0.18 | 1.90194 | 0.00000 | 0.00000 | -1.64 | 13859.05 |
734 | 2022.09.02 08:03 | close | 364 | 0.20 | 1.90194 | 0.00000 | 0.00000 | -26.27 | 13832.78 |
735 | 2022.09.02 08:03 | buy | 368 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
736 | 2022.09.02 08:24 | buy | 369 | 0.18 | 1.90049 | 0.00000 | 0.00000 | ||
737 | 2022.09.02 08:50 | buy | 370 | 0.16 | 1.89905 | 0.00000 | 0.00000 | ||
738 | 2022.09.02 10:58 | buy | 371 | 0.14 | 1.89760 | 0.00000 | 0.00000 | ||
739 | 2022.09.02 11:37 | buy | 372 | 0.13 | 1.89620 | 0.00000 | 0.00000 | ||
740 | 2022.09.02 12:24 | buy | 373 | 0.11 | 1.89479 | 0.00000 | 0.00000 | ||
741 | 2022.09.02 12:30 | buy | 374 | 0.10 | 1.89307 | 0.00000 | 0.00000 | ||
742 | 2022.09.02 12:30 | buy | 375 | 0.09 | 1.88940 | 0.00000 | 0.00000 | ||
743 | 2022.09.02 13:56 | buy | 376 | 0.08 | 1.88797 | 0.00000 | 0.00000 | ||
744 | 2022.09.02 13:59 | buy | 377 | 0.07 | 1.88656 | 0.00000 | 0.00000 | ||
745 | 2022.09.02 18:11 | buy | 378 | 0.06 | 1.88508 | 0.00000 | 0.00000 | ||
746 | 2022.09.02 18:19 | buy | 379 | 0.06 | 1.88360 | 0.00000 | 0.00000 | ||
747 | 2022.09.02 18:34 | buy | 380 | 0.05 | 1.88217 | 0.00000 | 0.00000 | ||
748 | 2022.09.02 19:05 | buy | 381 | 0.05 | 1.88076 | 0.00000 | 0.00000 | ||
749 | 2022.09.05 22:24 | close | 381 | 0.05 | 1.89468 | 0.00000 | 0.00000 | 41.94 | 13874.72 |
750 | 2022.09.05 22:24 | close | 380 | 0.05 | 1.89468 | 0.00000 | 0.00000 | 37.67 | 13912.39 |
751 | 2022.09.05 22:24 | close | 379 | 0.06 | 1.89468 | 0.00000 | 0.00000 | 40.02 | 13952.41 |
752 | 2022.09.05 22:24 | close | 378 | 0.06 | 1.89468 | 0.00000 | 0.00000 | 34.65 | 13987.06 |
753 | 2022.09.05 22:24 | close | 377 | 0.07 | 1.89468 | 0.00000 | 0.00000 | 34.15 | 14021.21 |
754 | 2022.09.05 22:24 | close | 376 | 0.08 | 1.89468 | 0.00000 | 0.00000 | 32.20 | 14053.40 |
755 | 2022.09.05 22:24 | close | 375 | 0.09 | 1.89468 | 0.00000 | 0.00000 | 28.44 | 14081.85 |
756 | 2022.09.05 22:24 | close | 374 | 0.10 | 1.89468 | 0.00000 | 0.00000 | 9.39 | 14091.23 |
757 | 2022.09.05 22:24 | close | 373 | 0.11 | 1.89468 | 0.00000 | 0.00000 | -1.13 | 14090.10 |
758 | 2022.09.05 22:24 | close | 372 | 0.13 | 1.89468 | 0.00000 | 0.00000 | -12.42 | 14077.68 |
759 | 2022.09.05 22:24 | close | 371 | 0.14 | 1.89468 | 0.00000 | 0.00000 | -25.25 | 14052.43 |
760 | 2022.09.05 22:24 | close | 370 | 0.16 | 1.89468 | 0.00000 | 0.00000 | -42.88 | 14009.56 |
761 | 2022.09.05 22:24 | close | 369 | 0.18 | 1.89468 | 0.00000 | 0.00000 | -63.93 | 13945.63 |
762 | 2022.09.05 22:24 | close | 368 | 0.20 | 1.89468 | 0.00000 | 0.00000 | -88.58 | 13857.05 |
763 | 2022.09.05 22:24 | sell | 382 | 0.20 | 1.89468 | 0.00000 | 0.00000 | ||
764 | 2022.09.05 22:26 | close | 382 | 0.20 | 1.89328 | 0.00000 | 0.00000 | 16.95 | 13874.00 |
765 | 2022.09.05 22:26 | sell | 383 | 0.20 | 1.89268 | 0.00000 | 0.00000 | ||
766 | 2022.09.05 22:39 | close | 383 | 0.20 | 1.89124 | 0.00000 | 0.00000 | 17.44 | 13891.44 |
767 | 2022.09.05 22:39 | sell | 384 | 0.20 | 1.89064 | 0.00000 | 0.00000 | ||
768 | 2022.09.05 23:38 | sell | 385 | 0.18 | 1.89276 | 0.00000 | 0.00000 | ||
769 | 2022.09.06 00:01 | sell | 386 | 0.16 | 1.89483 | 0.00000 | 0.00000 | ||
770 | 2022.09.06 00:43 | close | 386 | 0.16 | 1.89168 | 0.00000 | 0.00000 | 30.51 | 13921.95 |
771 | 2022.09.06 00:43 | close | 385 | 0.18 | 1.89168 | 0.00000 | 0.00000 | 11.83 | 13933.79 |
772 | 2022.09.06 00:43 | close | 384 | 0.20 | 1.89168 | 0.00000 | 0.00000 | -12.52 | 13921.27 |
773 | 2022.09.06 00:43 | sell | 387 | 0.20 | 1.89108 | 0.00000 | 0.00000 | ||
774 | 2022.09.06 01:13 | sell | 388 | 0.18 | 1.89325 | 0.00000 | 0.00000 | ||
775 | 2022.09.06 03:52 | sell | 389 | 0.16 | 1.89525 | 0.00000 | 0.00000 | ||
776 | 2022.09.06 04:56 | sell | 390 | 0.14 | 1.89726 | 0.00000 | 0.00000 | ||
777 | 2022.09.06 06:03 | sell | 391 | 0.13 | 1.89937 | 0.00000 | 0.00000 | ||
778 | 2022.09.06 06:53 | sell | 392 | 0.11 | 1.90141 | 0.00000 | 0.00000 | ||
779 | 2022.09.06 06:56 | sell | 393 | 0.10 | 1.90342 | 0.00000 | 0.00000 | ||
780 | 2022.09.06 07:14 | sell | 394 | 0.09 | 1.90544 | 0.00000 | 0.00000 | ||
781 | 2022.09.06 09:30 | sell | 395 | 0.08 | 1.90744 | 0.00000 | 0.00000 | ||
782 | 2022.09.06 09:42 | sell | 396 | 0.07 | 1.90945 | 0.00000 | 0.00000 | ||
783 | 2022.09.07 03:03 | sell | 397 | 0.06 | 1.91161 | 0.00000 | 0.00000 | ||
784 | 2022.09.07 11:04 | close | 397 | 0.06 | 1.89889 | 0.00000 | 0.00000 | 46.20 | 13967.47 |
785 | 2022.09.07 11:04 | close | 396 | 0.07 | 1.89889 | 0.00000 | 0.00000 | 44.77 | 14012.24 |
786 | 2022.09.07 11:04 | close | 395 | 0.08 | 1.89889 | 0.00000 | 0.00000 | 41.43 | 14053.67 |
787 | 2022.09.07 11:04 | close | 394 | 0.09 | 1.89889 | 0.00000 | 0.00000 | 35.71 | 14089.38 |
788 | 2022.09.07 11:04 | close | 393 | 0.10 | 1.89889 | 0.00000 | 0.00000 | 27.46 | 14116.84 |
789 | 2022.09.07 11:04 | close | 392 | 0.11 | 1.89889 | 0.00000 | 0.00000 | 16.82 | 14133.66 |
790 | 2022.09.07 11:04 | close | 391 | 0.13 | 1.89889 | 0.00000 | 0.00000 | 3.82 | 14137.47 |
791 | 2022.09.07 11:04 | close | 390 | 0.14 | 1.89889 | 0.00000 | 0.00000 | -13.77 | 14123.70 |
792 | 2022.09.07 11:04 | close | 389 | 0.16 | 1.89889 | 0.00000 | 0.00000 | -35.19 | 14088.51 |
793 | 2022.09.07 11:04 | close | 388 | 0.18 | 1.89889 | 0.00000 | 0.00000 | -61.40 | 14027.11 |
794 | 2022.09.07 11:04 | close | 387 | 0.20 | 1.89889 | 0.00000 | 0.00000 | -94.49 | 13932.63 |
795 | 2022.09.07 11:04 | buy | 398 | 0.20 | 1.89889 | 0.00000 | 0.00000 | ||
796 | 2022.09.07 11:07 | buy | 399 | 0.18 | 1.89746 | 0.00000 | 0.00000 | ||
797 | 2022.09.07 11:18 | close | 399 | 0.18 | 1.89983 | 0.00000 | 0.00000 | 25.82 | 13958.45 |
798 | 2022.09.07 11:18 | close | 398 | 0.20 | 1.89983 | 0.00000 | 0.00000 | 11.38 | 13969.83 |
799 | 2022.09.07 11:18 | buy | 400 | 0.20 | 1.90043 | 0.00000 | 0.00000 | ||
800 | 2022.09.07 11:59 | close | 400 | 0.20 | 1.90190 | 0.00000 | 0.00000 | 17.80 | 13987.63 |
801 | 2022.09.07 11:59 | buy | 401 | 0.20 | 1.90250 | 0.00000 | 0.00000 | ||
802 | 2022.09.07 12:09 | buy | 402 | 0.18 | 1.90106 | 0.00000 | 0.00000 | ||
803 | 2022.09.07 13:43 | buy | 403 | 0.16 | 1.89964 | 0.00000 | 0.00000 | ||
804 | 2022.09.07 13:46 | buy | 404 | 0.14 | 1.89815 | 0.00000 | 0.00000 | ||
805 | 2022.09.07 13:50 | buy | 405 | 0.13 | 1.89670 | 0.00000 | 0.00000 | ||
806 | 2022.09.07 14:48 | close | 405 | 0.13 | 1.90043 | 0.00000 | 0.00000 | 29.35 | 14016.98 |
807 | 2022.09.07 14:48 | close | 404 | 0.14 | 1.90043 | 0.00000 | 0.00000 | 19.32 | 14036.30 |
808 | 2022.09.07 14:48 | close | 403 | 0.16 | 1.90043 | 0.00000 | 0.00000 | 7.65 | 14043.95 |
809 | 2022.09.07 14:48 | close | 402 | 0.18 | 1.90043 | 0.00000 | 0.00000 | -6.86 | 14037.09 |
810 | 2022.09.07 14:48 | close | 401 | 0.20 | 1.90043 | 0.00000 | 0.00000 | -25.06 | 14012.03 |
811 | 2022.09.07 14:48 | sell | 406 | 0.20 | 1.90043 | 0.00000 | 0.00000 | ||
812 | 2022.09.07 16:19 | sell | 407 | 0.18 | 1.90244 | 0.00000 | 0.00000 | ||
813 | 2022.09.07 17:18 | close | 407 | 0.18 | 1.89994 | 0.00000 | 0.00000 | 27.24 | 14039.27 |
814 | 2022.09.07 17:18 | close | 406 | 0.20 | 1.89994 | 0.00000 | 0.00000 | 5.94 | 14045.21 |
815 | 2022.09.07 17:18 | buy | 408 | 0.20 | 1.89994 | 0.00000 | 0.00000 | ||
816 | 2022.09.07 17:46 | buy | 409 | 0.18 | 1.89851 | 0.00000 | 0.00000 | ||
817 | 2022.09.07 21:05 | buy | 410 | 0.16 | 1.89630 | 0.00000 | 0.00000 | ||
818 | 2022.09.07 21:08 | buy | 411 | 0.14 | 1.89448 | 0.00000 | 0.00000 | ||
819 | 2022.09.07 21:42 | close | 411 | 0.14 | 1.89830 | 0.00000 | 0.00000 | 32.36 | 14077.57 |
820 | 2022.09.07 21:42 | close | 410 | 0.16 | 1.89830 | 0.00000 | 0.00000 | 19.36 | 14096.93 |
821 | 2022.09.07 21:42 | close | 409 | 0.18 | 1.89830 | 0.00000 | 0.00000 | -2.29 | 14094.64 |
822 | 2022.09.07 21:42 | close | 408 | 0.20 | 1.89830 | 0.00000 | 0.00000 | -19.85 | 14074.79 |
823 | 2022.09.07 21:42 | buy | 412 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
824 | 2022.09.07 21:48 | buy | 413 | 0.18 | 1.89553 | 0.00000 | 0.00000 | ||
825 | 2022.09.07 22:15 | close | 413 | 0.18 | 1.89881 | 0.00000 | 0.00000 | 35.73 | 14110.52 |
826 | 2022.09.07 22:15 | close | 412 | 0.20 | 1.89881 | 0.00000 | 0.00000 | -1.09 | 14109.43 |
827 | 2022.09.07 22:15 | sell | 414 | 0.20 | 1.89881 | 0.00000 | 0.00000 | ||
828 | 2022.09.07 22:52 | sell | 415 | 0.18 | 1.90083 | 0.00000 | 0.00000 | ||
829 | 2022.09.08 03:05 | sell | 416 | 0.16 | 1.90284 | 0.00000 | 0.00000 | ||
830 | 2022.09.08 06:12 | close | 416 | 0.16 | 1.89979 | 0.00000 | 0.00000 | 29.54 | 14138.97 |
831 | 2022.09.08 06:12 | close | 415 | 0.18 | 1.89979 | 0.00000 | 0.00000 | 11.53 | 14150.50 |
832 | 2022.09.08 06:12 | close | 414 | 0.20 | 1.89979 | 0.00000 | 0.00000 | -11.66 | 14138.84 |
833 | 2022.09.08 06:12 | buy | 417 | 0.20 | 1.89979 | 0.00000 | 0.00000 | ||
834 | 2022.09.08 06:14 | buy | 418 | 0.18 | 1.89838 | 0.00000 | 0.00000 | ||
835 | 2022.09.08 07:06 | buy | 419 | 0.16 | 1.89698 | 0.00000 | 0.00000 | ||
836 | 2022.09.08 07:26 | close | 419 | 0.16 | 1.89939 | 0.00000 | 0.00000 | 23.34 | 14162.18 |
837 | 2022.09.08 07:26 | close | 418 | 0.18 | 1.89939 | 0.00000 | 0.00000 | 11.01 | 14173.19 |
838 | 2022.09.08 07:26 | close | 417 | 0.20 | 1.89939 | 0.00000 | 0.00000 | -4.84 | 14168.35 |
839 | 2022.09.08 07:26 | buy | 420 | 0.20 | 1.89999 | 0.00000 | 0.00000 | ||
840 | 2022.09.08 08:03 | close | 420 | 0.20 | 1.90139 | 0.00000 | 0.00000 | 16.94 | 14185.29 |
841 | 2022.09.08 08:03 | sell | 421 | 0.20 | 1.90139 | 0.00000 | 0.00000 | ||
842 | 2022.09.08 10:09 | sell | 422 | 0.18 | 1.90339 | 0.00000 | 0.00000 | ||
843 | 2022.09.08 10:56 | sell | 423 | 0.16 | 1.90548 | 0.00000 | 0.00000 | ||
844 | 2022.09.08 11:37 | close | 423 | 0.16 | 1.90235 | 0.00000 | 0.00000 | 30.31 | 14215.60 |
845 | 2022.09.08 11:37 | close | 422 | 0.18 | 1.90235 | 0.00000 | 0.00000 | 11.33 | 14226.93 |
846 | 2022.09.08 11:37 | close | 421 | 0.20 | 1.90235 | 0.00000 | 0.00000 | -11.62 | 14215.31 |
847 | 2022.09.08 11:37 | sell | 424 | 0.20 | 1.90175 | 0.00000 | 0.00000 | ||
848 | 2022.09.08 12:42 | sell | 425 | 0.18 | 1.90375 | 0.00000 | 0.00000 | ||
849 | 2022.09.08 13:08 | close | 425 | 0.18 | 1.90124 | 0.00000 | 0.00000 | 27.35 | 14242.66 |
850 | 2022.09.08 13:08 | close | 424 | 0.20 | 1.90124 | 0.00000 | 0.00000 | 6.18 | 14248.84 |
851 | 2022.09.08 13:08 | sell | 426 | 0.20 | 1.90064 | 0.00000 | 0.00000 | ||
852 | 2022.09.08 13:40 | sell | 427 | 0.18 | 1.90266 | 0.00000 | 0.00000 | ||
853 | 2022.09.08 14:58 | close | 427 | 0.18 | 1.90016 | 0.00000 | 0.00000 | 27.24 | 14276.08 |
854 | 2022.09.08 14:58 | close | 426 | 0.20 | 1.90016 | 0.00000 | 0.00000 | 5.81 | 14281.89 |
855 | 2022.09.08 14:58 | buy | 428 | 0.20 | 1.90016 | 0.00000 | 0.00000 | ||
856 | 2022.09.08 15:28 | buy | 429 | 0.18 | 1.89871 | 0.00000 | 0.00000 | ||
857 | 2022.09.08 16:32 | close | 429 | 0.18 | 1.90090 | 0.00000 | 0.00000 | 23.86 | 14305.75 |
858 | 2022.09.08 16:32 | close | 428 | 0.20 | 1.90090 | 0.00000 | 0.00000 | 8.95 | 14314.70 |
859 | 2022.09.08 16:32 | sell | 430 | 0.20 | 1.90090 | 0.00000 | 0.00000 | ||
860 | 2022.09.08 17:17 | close | 430 | 0.20 | 1.89950 | 0.00000 | 0.00000 | 16.95 | 14331.65 |
861 | 2022.09.08 17:17 | buy | 431 | 0.20 | 1.89950 | 0.00000 | 0.00000 | ||
862 | 2022.09.08 17:25 | buy | 432 | 0.18 | 1.89802 | 0.00000 | 0.00000 | ||
863 | 2022.09.08 18:41 | close | 432 | 0.18 | 1.90025 | 0.00000 | 0.00000 | 24.30 | 14355.95 |
864 | 2022.09.08 18:41 | close | 431 | 0.20 | 1.90025 | 0.00000 | 0.00000 | 9.08 | 14365.03 |
865 | 2022.09.08 18:41 | sell | 433 | 0.20 | 1.90025 | 0.00000 | 0.00000 | ||
866 | 2022.09.08 21:09 | close | 433 | 0.20 | 1.89861 | 0.00000 | 0.00000 | 19.86 | 14384.89 |
867 | 2022.09.08 21:09 | buy | 434 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
868 | 2022.09.08 21:21 | buy | 435 | 0.18 | 1.89721 | 0.00000 | 0.00000 | ||
869 | 2022.09.08 21:21 | buy | 436 | 0.16 | 1.89579 | 0.00000 | 0.00000 | ||
870 | 2022.09.08 21:24 | close | 436 | 0.16 | 1.89832 | 0.00000 | 0.00000 | 24.50 | 14409.39 |
871 | 2022.09.08 21:24 | close | 435 | 0.18 | 1.89832 | 0.00000 | 0.00000 | 12.09 | 14421.48 |
872 | 2022.09.08 21:24 | close | 434 | 0.20 | 1.89832 | 0.00000 | 0.00000 | -3.52 | 14417.96 |
873 | 2022.09.08 21:24 | buy | 437 | 0.20 | 1.89892 | 0.00000 | 0.00000 | ||
874 | 2022.09.08 21:37 | buy | 438 | 0.18 | 1.89733 | 0.00000 | 0.00000 | ||
875 | 2022.09.08 22:43 | close | 438 | 0.18 | 1.89963 | 0.00000 | 0.00000 | 25.05 | 14443.01 |
876 | 2022.09.08 22:43 | close | 437 | 0.20 | 1.89963 | 0.00000 | 0.00000 | 8.59 | 14451.60 |
877 | 2022.09.08 22:43 | sell | 439 | 0.20 | 1.89963 | 0.00000 | 0.00000 | ||
878 | 2022.09.08 23:25 | close | 439 | 0.20 | 1.89823 | 0.00000 | 0.00000 | 16.95 | 14468.55 |
879 | 2022.09.08 23:25 | buy | 440 | 0.20 | 1.89823 | 0.00000 | 0.00000 | ||
880 | 2022.09.09 00:04 | buy | 441 | 0.18 | 1.89682 | 0.00000 | 0.00000 | ||
881 | 2022.09.09 01:55 | close | 441 | 0.18 | 1.89908 | 0.00000 | 0.00000 | 24.62 | 14493.17 |
882 | 2022.09.09 01:55 | close | 440 | 0.20 | 1.89908 | 0.00000 | 0.00000 | 9.57 | 14502.74 |
883 | 2022.09.09 01:55 | sell | 442 | 0.20 | 1.89908 | 0.00000 | 0.00000 | ||
884 | 2022.09.09 02:36 | close | 442 | 0.20 | 1.89767 | 0.00000 | 0.00000 | 17.07 | 14519.81 |
885 | 2022.09.09 02:36 | sell | 443 | 0.20 | 1.89707 | 0.00000 | 0.00000 | ||
886 | 2022.09.09 06:00 | sell | 444 | 0.18 | 1.89910 | 0.00000 | 0.00000 | ||
887 | 2022.09.09 08:21 | close | 444 | 0.18 | 1.89661 | 0.00000 | 0.00000 | 27.14 | 14546.95 |
888 | 2022.09.09 08:21 | close | 443 | 0.20 | 1.89661 | 0.00000 | 0.00000 | 5.57 | 14552.52 |
889 | 2022.09.09 08:21 | buy | 445 | 0.20 | 1.89661 | 0.00000 | 0.00000 | ||
890 | 2022.09.09 08:22 | buy | 446 | 0.18 | 1.89521 | 0.00000 | 0.00000 | ||
891 | 2022.09.09 08:23 | buy | 447 | 0.16 | 1.89376 | 0.00000 | 0.00000 | ||
892 | 2022.09.09 08:59 | buy | 448 | 0.14 | 1.89234 | 0.00000 | 0.00000 | ||
893 | 2022.09.09 09:02 | buy | 449 | 0.13 | 1.89094 | 0.00000 | 0.00000 | ||
894 | 2022.09.09 09:37 | close | 449 | 0.13 | 1.89457 | 0.00000 | 0.00000 | 28.56 | 14581.08 |
895 | 2022.09.09 09:37 | close | 448 | 0.14 | 1.89457 | 0.00000 | 0.00000 | 18.90 | 14599.98 |
896 | 2022.09.09 09:37 | close | 447 | 0.16 | 1.89457 | 0.00000 | 0.00000 | 7.84 | 14607.82 |
897 | 2022.09.09 09:37 | close | 446 | 0.18 | 1.89457 | 0.00000 | 0.00000 | -6.97 | 14600.85 |
898 | 2022.09.09 09:37 | close | 445 | 0.20 | 1.89457 | 0.00000 | 0.00000 | -24.70 | 14576.15 |
899 | 2022.09.09 09:37 | buy | 450 | 0.20 | 1.89517 | 0.00000 | 0.00000 | ||
900 | 2022.09.09 10:04 | buy | 451 | 0.18 | 1.89377 | 0.00000 | 0.00000 | ||
901 | 2022.09.09 10:24 | buy | 452 | 0.16 | 1.89230 | 0.00000 | 0.00000 | ||
902 | 2022.09.09 11:00 | close | 452 | 0.16 | 1.89477 | 0.00000 | 0.00000 | 23.92 | 14600.07 |
903 | 2022.09.09 11:00 | close | 451 | 0.18 | 1.89477 | 0.00000 | 0.00000 | 10.90 | 14610.97 |
904 | 2022.09.09 11:00 | close | 450 | 0.20 | 1.89477 | 0.00000 | 0.00000 | -4.84 | 14606.13 |
905 | 2022.09.09 11:00 | sell | 453 | 0.20 | 1.89477 | 0.00000 | 0.00000 | ||
906 | 2022.09.09 11:11 | close | 453 | 0.20 | 1.89336 | 0.00000 | 0.00000 | 17.07 | 14623.20 |
907 | 2022.09.09 11:11 | sell | 454 | 0.20 | 1.89276 | 0.00000 | 0.00000 | ||
908 | 2022.09.09 11:11 | sell | 455 | 0.18 | 1.89482 | 0.00000 | 0.00000 | ||
909 | 2022.09.09 11:33 | close | 455 | 0.18 | 1.89222 | 0.00000 | 0.00000 | 28.33 | 14651.53 |
910 | 2022.09.09 11:33 | close | 454 | 0.20 | 1.89222 | 0.00000 | 0.00000 | 6.53 | 14658.06 |
911 | 2022.09.09 11:33 | sell | 456 | 0.20 | 1.89162 | 0.00000 | 0.00000 | ||
912 | 2022.09.09 11:41 | sell | 457 | 0.18 | 1.89367 | 0.00000 | 0.00000 | ||
913 | 2022.09.09 12:00 | sell | 458 | 0.16 | 1.89569 | 0.00000 | 0.00000 | ||
914 | 2022.09.09 16:01 | sell | 459 | 0.14 | 1.89781 | 0.00000 | 0.00000 | ||
915 | 2022.09.11 21:05 | sell | 460 | 0.13 | 1.90754 | 0.00000 | 0.00000 | ||
916 | 2022.09.11 21:05 | sell | 461 | 0.11 | 1.90961 | 0.00000 | 0.00000 | ||
917 | 2022.09.12 00:31 | close | 461 | 0.11 | 1.89765 | 0.00000 | 0.00000 | 79.68 | 14737.74 |
918 | 2022.09.12 00:31 | close | 460 | 0.13 | 1.89765 | 0.00000 | 0.00000 | 77.88 | 14815.62 |
919 | 2022.09.12 00:31 | close | 459 | 0.14 | 1.89765 | 0.00000 | 0.00000 | 1.41 | 14817.03 |
920 | 2022.09.12 00:31 | close | 458 | 0.16 | 1.89765 | 0.00000 | 0.00000 | -18.92 | 14798.11 |
921 | 2022.09.12 00:31 | close | 457 | 0.18 | 1.89765 | 0.00000 | 0.00000 | -43.31 | 14754.80 |
922 | 2022.09.12 00:31 | close | 456 | 0.20 | 1.89765 | 0.00000 | 0.00000 | -72.94 | 14681.86 |
923 | 2022.09.12 00:31 | buy | 462 | 0.20 | 1.89765 | 0.00000 | 0.00000 | ||
924 | 2022.09.12 00:49 | close | 462 | 0.20 | 1.89907 | 0.00000 | 0.00000 | 17.18 | 14699.04 |
925 | 2022.09.12 00:49 | buy | 463 | 0.20 | 1.89967 | 0.00000 | 0.00000 | ||
926 | 2022.09.12 02:11 | close | 463 | 0.20 | 1.90109 | 0.00000 | 0.00000 | 17.18 | 14716.22 |
927 | 2022.09.12 02:11 | buy | 464 | 0.20 | 1.90169 | 0.00000 | 0.00000 | ||
928 | 2022.09.12 06:54 | buy | 465 | 0.18 | 1.90028 | 0.00000 | 0.00000 | ||
929 | 2022.09.12 10:13 | close | 465 | 0.18 | 1.90247 | 0.00000 | 0.00000 | 23.86 | 14740.08 |
930 | 2022.09.12 10:13 | close | 464 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 9.44 | 14749.52 |
931 | 2022.09.12 10:13 | sell | 466 | 0.20 | 1.90247 | 0.00000 | 0.00000 | ||
932 | 2022.09.12 10:28 | close | 466 | 0.20 | 1.90107 | 0.00000 | 0.00000 | 16.95 | 14766.47 |
933 | 2022.09.12 10:28 | sell | 467 | 0.20 | 1.90047 | 0.00000 | 0.00000 | ||
934 | 2022.09.12 11:45 | sell | 468 | 0.18 | 1.90247 | 0.00000 | 0.00000 | ||
935 | 2022.09.12 13:59 | close | 468 | 0.18 | 1.89999 | 0.00000 | 0.00000 | 27.03 | 14793.50 |
936 | 2022.09.12 13:59 | close | 467 | 0.20 | 1.89999 | 0.00000 | 0.00000 | 5.81 | 14799.31 |
937 | 2022.09.12 13:59 | sell | 469 | 0.20 | 1.89939 | 0.00000 | 0.00000 | ||
938 | 2022.09.12 14:12 | sell | 470 | 0.18 | 1.90145 | 0.00000 | 0.00000 | ||
939 | 2022.09.12 14:53 | sell | 471 | 0.16 | 1.90347 | 0.00000 | 0.00000 | ||
940 | 2022.09.12 21:10 | close | 471 | 0.16 | 1.90027 | 0.00000 | 0.00000 | 30.99 | 14830.30 |
941 | 2022.09.12 21:10 | close | 470 | 0.18 | 1.90027 | 0.00000 | 0.00000 | 12.86 | 14843.16 |
942 | 2022.09.12 21:10 | close | 469 | 0.20 | 1.90027 | 0.00000 | 0.00000 | -10.66 | 14832.50 |
943 | 2022.09.12 21:10 | sell | 472 | 0.20 | 1.89967 | 0.00000 | 0.00000 | ||
944 | 2022.09.12 21:13 | sell | 473 | 0.18 | 1.90171 | 0.00000 | 0.00000 | ||
945 | 2022.09.13 01:34 | sell | 474 | 0.16 | 1.90381 | 0.00000 | 0.00000 | ||
946 | 2022.09.13 02:31 | sell | 475 | 0.14 | 1.90586 | 0.00000 | 0.00000 | ||
947 | 2022.09.13 05:41 | sell | 476 | 0.13 | 1.90787 | 0.00000 | 0.00000 | ||
948 | 2022.09.13 06:12 | sell | 477 | 0.11 | 1.90987 | 0.00000 | 0.00000 | ||
949 | 2022.09.13 12:30 | sell | 478 | 0.10 | 1.91195 | 0.00000 | 0.00000 | ||
950 | 2022.09.13 13:07 | sell | 479 | 0.09 | 1.91400 | 0.00000 | 0.00000 | ||
951 | 2022.09.13 14:54 | sell | 480 | 0.08 | 1.91601 | 0.00000 | 0.00000 | ||
952 | 2022.09.13 16:09 | sell | 481 | 0.07 | 1.91802 | 0.00000 | 0.00000 | ||
953 | 2022.09.13 19:02 | sell | 482 | 0.06 | 1.92006 | 0.00000 | 0.00000 | ||
954 | 2022.09.14 07:20 | sell | 483 | 0.06 | 1.92206 | 0.00000 | 0.00000 | ||
955 | 2022.09.14 08:59 | sell | 484 | 0.05 | 1.92409 | 0.00000 | 0.00000 | ||
956 | 2022.09.14 09:31 | sell | 485 | 0.05 | 1.92610 | 0.00000 | 0.00000 | ||
957 | 2022.09.14 11:33 | sell | 486 | 0.04 | 1.92814 | 0.00000 | 0.00000 | ||
958 | 2022.09.14 11:54 | sell | 487 | 0.04 | 1.93015 | 0.00000 | 0.00000 | ||
959 | 2022.09.16 07:45 | close | 487 | 0.04 | 1.91012 | 0.00000 | 0.00000 | 48.57 | 14881.07 |
960 | 2022.09.16 07:45 | close | 486 | 0.04 | 1.91012 | 0.00000 | 0.00000 | 43.70 | 14924.77 |
961 | 2022.09.16 07:45 | close | 485 | 0.05 | 1.91012 | 0.00000 | 0.00000 | 48.43 | 14973.20 |
962 | 2022.09.16 07:45 | close | 484 | 0.05 | 1.91012 | 0.00000 | 0.00000 | 42.35 | 15015.55 |
963 | 2022.09.16 07:45 | close | 483 | 0.06 | 1.91012 | 0.00000 | 0.00000 | 43.45 | 15058.99 |
964 | 2022.09.16 07:45 | close | 482 | 0.06 | 1.91012 | 0.00000 | 0.00000 | 36.21 | 15095.20 |
965 | 2022.09.16 07:45 | close | 481 | 0.07 | 1.91012 | 0.00000 | 0.00000 | 33.59 | 15128.80 |
966 | 2022.09.16 07:45 | close | 480 | 0.08 | 1.91012 | 0.00000 | 0.00000 | 28.66 | 15157.46 |
967 | 2022.09.16 07:45 | close | 479 | 0.09 | 1.91012 | 0.00000 | 0.00000 | 21.30 | 15178.76 |
968 | 2022.09.16 07:45 | close | 478 | 0.10 | 1.91012 | 0.00000 | 0.00000 | 11.26 | 15190.02 |
969 | 2022.09.16 07:45 | close | 477 | 0.11 | 1.91012 | 0.00000 | 0.00000 | -1.46 | 15188.55 |
970 | 2022.09.16 07:45 | close | 476 | 0.13 | 1.91012 | 0.00000 | 0.00000 | -17.47 | 15171.08 |
971 | 2022.09.16 07:45 | close | 475 | 0.14 | 1.91012 | 0.00000 | 0.00000 | -35.86 | 15135.22 |
972 | 2022.09.16 07:45 | close | 474 | 0.16 | 1.91012 | 0.00000 | 0.00000 | -60.83 | 15074.39 |
973 | 2022.09.16 07:45 | close | 473 | 0.18 | 1.91012 | 0.00000 | 0.00000 | -91.25 | 14983.13 |
974 | 2022.09.16 07:45 | close | 472 | 0.20 | 1.91012 | 0.00000 | 0.00000 | -126.09 | 14857.04 |
975 | 2022.09.16 07:45 | buy | 488 | 0.20 | 1.91012 | 0.00000 | 0.00000 | ||
976 | 2022.09.16 08:00 | close | 488 | 0.20 | 1.91152 | 0.00000 | 0.00000 | 16.95 | 14873.99 |
977 | 2022.09.16 08:00 | buy | 489 | 0.20 | 1.91212 | 0.00000 | 0.00000 | ||
978 | 2022.09.16 08:04 | buy | 490 | 0.18 | 1.91072 | 0.00000 | 0.00000 | ||
979 | 2022.09.16 08:46 | buy | 491 | 0.16 | 1.90926 | 0.00000 | 0.00000 | ||
980 | 2022.09.16 09:41 | close | 491 | 0.16 | 1.91170 | 0.00000 | 0.00000 | 23.63 | 14897.62 |
981 | 2022.09.16 09:41 | close | 490 | 0.18 | 1.91170 | 0.00000 | 0.00000 | 10.68 | 14908.30 |
982 | 2022.09.16 09:41 | close | 489 | 0.20 | 1.91170 | 0.00000 | 0.00000 | -5.08 | 14903.22 |
983 | 2022.09.16 09:41 | sell | 492 | 0.20 | 1.91170 | 0.00000 | 0.00000 | ||
984 | 2022.09.16 11:07 | sell | 493 | 0.18 | 1.91377 | 0.00000 | 0.00000 | ||
985 | 2022.09.16 14:20 | close | 493 | 0.18 | 1.91125 | 0.00000 | 0.00000 | 27.46 | 14930.68 |
986 | 2022.09.16 14:20 | close | 492 | 0.20 | 1.91125 | 0.00000 | 0.00000 | 5.45 | 14936.13 |
987 | 2022.09.16 14:20 | buy | 494 | 0.20 | 1.91125 | 0.00000 | 0.00000 | ||
988 | 2022.09.16 14:38 | close | 494 | 0.20 | 1.91265 | 0.00000 | 0.00000 | 16.95 | 14953.08 |
989 | 2022.09.16 14:38 | buy | 495 | 0.20 | 1.91325 | 0.00000 | 0.00000 | ||
990 | 2022.09.16 15:12 | buy | 496 | 0.18 | 1.91184 | 0.00000 | 0.00000 | ||
991 | 2022.09.16 15:58 | buy | 497 | 0.16 | 1.91040 | 0.00000 | 0.00000 | ||
992 | 2022.09.16 16:05 | buy | 498 | 0.14 | 1.90899 | 0.00000 | 0.00000 | ||
993 | 2022.09.16 16:12 | buy | 499 | 0.13 | 1.90756 | 0.00000 | 0.00000 | ||
994 | 2022.09.16 19:04 | buy | 500 | 0.11 | 1.90610 | 0.00000 | 0.00000 | ||
995 | 2022.09.18 21:05 | buy | 501 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
996 | 2022.09.19 02:23 | close | 501 | 0.10 | 1.90988 | 0.00000 | 0.00000 | 38.27 | 14991.35 |
997 | 2022.09.19 02:23 | close | 500 | 0.11 | 1.90988 | 0.00000 | 0.00000 | 24.77 | 15016.12 |
998 | 2022.09.19 02:23 | close | 499 | 0.13 | 1.90988 | 0.00000 | 0.00000 | 17.80 | 15033.92 |
999 | 2022.09.19 02:23 | close | 498 | 0.14 | 1.90988 | 0.00000 | 0.00000 | 7.04 | 15040.96 |
1000 | 2022.09.19 02:23 | close | 497 | 0.16 | 1.90988 | 0.00000 | 0.00000 | -5.60 | 15035.36 |
1001 | 2022.09.19 02:23 | close | 496 | 0.18 | 1.90988 | 0.00000 | 0.00000 | -21.99 | 15013.38 |
1002 | 2022.09.19 02:23 | close | 495 | 0.20 | 1.90988 | 0.00000 | 0.00000 | -41.51 | 14971.87 |
1003 | 2022.09.19 02:23 | sell | 502 | 0.20 | 1.90988 | 0.00000 | 0.00000 | ||
1004 | 2022.09.19 06:11 | sell | 503 | 0.18 | 1.91188 | 0.00000 | 0.00000 | ||
1005 | 2022.09.19 11:43 | sell | 504 | 0.16 | 1.91389 | 0.00000 | 0.00000 | ||
1006 | 2022.09.19 13:36 | sell | 505 | 0.14 | 1.91592 | 0.00000 | 0.00000 | ||
1007 | 2022.09.19 13:58 | sell | 506 | 0.13 | 1.91794 | 0.00000 | 0.00000 | ||
1008 | 2022.09.19 14:20 | sell | 507 | 0.11 | 1.91995 | 0.00000 | 0.00000 | ||
1009 | 2022.09.20 00:56 | sell | 508 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
1010 | 2022.09.20 04:55 | sell | 509 | 0.09 | 1.92413 | 0.00000 | 0.00000 | ||
1011 | 2022.09.20 06:00 | sell | 510 | 0.08 | 1.92632 | 0.00000 | 0.00000 | ||
1012 | 2022.09.20 07:58 | sell | 511 | 0.07 | 1.92832 | 0.00000 | 0.00000 | ||
1013 | 2022.09.20 08:10 | sell | 512 | 0.06 | 1.93032 | 0.00000 | 0.00000 | ||
1014 | 2022.09.20 08:58 | sell | 513 | 0.06 | 1.93232 | 0.00000 | 0.00000 | ||
1015 | 2022.09.20 09:29 | sell | 514 | 0.05 | 1.93433 | 0.00000 | 0.00000 | ||
1016 | 2022.09.20 11:11 | sell | 515 | 0.05 | 1.93635 | 0.00000 | 0.00000 | ||
1017 | 2022.09.21 19:00 | close | 515 | 0.05 | 1.91867 | 0.00000 | 0.00000 | 53.54 | 15025.41 |
1018 | 2022.09.21 19:00 | close | 514 | 0.05 | 1.91867 | 0.00000 | 0.00000 | 47.43 | 15072.83 |
1019 | 2022.09.21 19:00 | close | 513 | 0.06 | 1.91867 | 0.00000 | 0.00000 | 49.60 | 15122.44 |
1020 | 2022.09.21 19:00 | close | 512 | 0.06 | 1.91867 | 0.00000 | 0.00000 | 42.33 | 15164.77 |
1021 | 2022.09.21 19:00 | close | 511 | 0.07 | 1.91867 | 0.00000 | 0.00000 | 40.91 | 15205.68 |
1022 | 2022.09.21 19:00 | close | 510 | 0.08 | 1.91867 | 0.00000 | 0.00000 | 37.08 | 15242.76 |
1023 | 2022.09.21 19:00 | close | 509 | 0.09 | 1.91867 | 0.00000 | 0.00000 | 29.77 | 15272.53 |
1024 | 2022.09.21 19:00 | close | 508 | 0.10 | 1.91867 | 0.00000 | 0.00000 | 19.96 | 15292.49 |
1025 | 2022.09.21 19:00 | close | 507 | 0.11 | 1.91867 | 0.00000 | 0.00000 | 8.61 | 15301.10 |
1026 | 2022.09.21 19:00 | close | 506 | 0.13 | 1.91867 | 0.00000 | 0.00000 | -5.66 | 15295.44 |
1027 | 2022.09.21 19:00 | close | 505 | 0.14 | 1.91867 | 0.00000 | 0.00000 | -23.21 | 15272.23 |
1028 | 2022.09.21 19:00 | close | 504 | 0.16 | 1.91867 | 0.00000 | 0.00000 | -46.20 | 15226.03 |
1029 | 2022.09.21 19:00 | close | 503 | 0.18 | 1.91867 | 0.00000 | 0.00000 | -73.86 | 15152.17 |
1030 | 2022.09.21 19:00 | close | 502 | 0.20 | 1.91867 | 0.00000 | 0.00000 | -106.29 | 15045.88 |
1031 | 2022.09.21 19:00 | buy | 516 | 0.20 | 1.91867 | 0.00000 | 0.00000 | ||
1032 | 2022.09.21 19:00 | close | 516 | 0.20 | 1.92060 | 0.00000 | 0.00000 | 23.36 | 15069.24 |
1033 | 2022.09.21 19:00 | buy | 517 | 0.20 | 1.92120 | 0.00000 | 0.00000 | ||
1034 | 2022.09.21 19:14 | buy | 518 | 0.18 | 1.91977 | 0.00000 | 0.00000 | ||
1035 | 2022.09.21 19:26 | close | 518 | 0.18 | 1.92196 | 0.00000 | 0.00000 | 23.86 | 15093.10 |
1036 | 2022.09.21 19:26 | close | 517 | 0.20 | 1.92196 | 0.00000 | 0.00000 | 9.20 | 15102.30 |
1037 | 2022.09.21 19:26 | buy | 519 | 0.20 | 1.92256 | 0.00000 | 0.00000 | ||
1038 | 2022.09.21 19:39 | close | 519 | 0.20 | 1.92398 | 0.00000 | 0.00000 | 17.19 | 15119.49 |
1039 | 2022.09.21 19:39 | buy | 520 | 0.20 | 1.92458 | 0.00000 | 0.00000 | ||
1040 | 2022.09.21 19:54 | close | 520 | 0.20 | 1.92598 | 0.00000 | 0.00000 | 16.95 | 15136.44 |
1041 | 2022.09.21 19:54 | sell | 521 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
1042 | 2022.09.21 20:27 | sell | 522 | 0.18 | 1.92800 | 0.00000 | 0.00000 | ||
1043 | 2022.09.21 20:56 | close | 522 | 0.18 | 1.92546 | 0.00000 | 0.00000 | 27.68 | 15164.12 |
1044 | 2022.09.21 20:56 | close | 521 | 0.20 | 1.92546 | 0.00000 | 0.00000 | 6.30 | 15170.42 |
1045 | 2022.09.21 20:56 | sell | 523 | 0.20 | 1.92486 | 0.00000 | 0.00000 | ||
1046 | 2022.09.21 21:10 | close | 523 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 45.52 | 15215.94 |
1047 | 2022.09.21 21:10 | buy | 524 | 0.20 | 1.92110 | 0.00000 | 0.00000 | ||
1048 | 2022.09.21 21:13 | close | 524 | 0.20 | 1.92251 | 0.00000 | 0.00000 | 17.06 | 15233.00 |
1049 | 2022.09.21 21:13 | buy | 525 | 0.20 | 1.92311 | 0.00000 | 0.00000 | ||
1050 | 2022.09.21 21:30 | close | 525 | 0.20 | 1.92515 | 0.00000 | 0.00000 | 24.69 | 15257.69 |
1051 | 2022.09.21 21:30 | buy | 526 | 0.20 | 1.92575 | 0.00000 | 0.00000 | ||
1052 | 2022.09.21 22:35 | close | 526 | 0.20 | 1.92720 | 0.00000 | 0.00000 | 17.56 | 15275.25 |
1053 | 2022.09.21 22:35 | sell | 527 | 0.20 | 1.92720 | 0.00000 | 0.00000 | ||
1054 | 2022.09.21 23:16 | sell | 528 | 0.18 | 1.92921 | 0.00000 | 0.00000 | ||
1055 | 2022.09.22 00:03 | sell | 529 | 0.16 | 1.93130 | 0.00000 | 0.00000 | ||
1056 | 2022.09.22 06:27 | close | 529 | 0.16 | 1.92820 | 0.00000 | 0.00000 | 30.02 | 15305.27 |
1057 | 2022.09.22 06:27 | close | 528 | 0.18 | 1.92820 | 0.00000 | 0.00000 | 11.20 | 15316.48 |
1058 | 2022.09.22 06:27 | close | 527 | 0.20 | 1.92820 | 0.00000 | 0.00000 | -11.90 | 15304.58 |
1059 | 2022.09.22 06:27 | buy | 530 | 0.20 | 1.92820 | 0.00000 | 0.00000 | ||
1060 | 2022.09.22 06:31 | close | 530 | 0.20 | 1.92965 | 0.00000 | 0.00000 | 17.55 | 15322.13 |
1061 | 2022.09.22 06:31 | buy | 531 | 0.20 | 1.93025 | 0.00000 | 0.00000 | ||
1062 | 2022.09.22 06:45 | close | 531 | 0.20 | 1.93165 | 0.00000 | 0.00000 | 16.94 | 15339.07 |
1063 | 2022.09.22 06:45 | sell | 532 | 0.20 | 1.93165 | 0.00000 | 0.00000 | ||
1064 | 2022.09.22 07:43 | sell | 533 | 0.18 | 1.93371 | 0.00000 | 0.00000 | ||
1065 | 2022.09.22 08:05 | close | 533 | 0.18 | 1.93110 | 0.00000 | 0.00000 | 28.44 | 15367.51 |
1066 | 2022.09.22 08:05 | close | 532 | 0.20 | 1.93110 | 0.00000 | 0.00000 | 6.66 | 15374.17 |
1067 | 2022.09.22 08:05 | sell | 534 | 0.20 | 1.93050 | 0.00000 | 0.00000 | ||
1068 | 2022.09.22 08:15 | close | 534 | 0.20 | 1.92859 | 0.00000 | 0.00000 | 23.12 | 15397.29 |
1069 | 2022.09.22 08:15 | buy | 535 | 0.20 | 1.92859 | 0.00000 | 0.00000 | ||
1070 | 2022.09.22 08:21 | close | 535 | 0.20 | 1.93003 | 0.00000 | 0.00000 | 17.43 | 15414.72 |
1071 | 2022.09.22 08:21 | buy | 536 | 0.20 | 1.93063 | 0.00000 | 0.00000 | ||
1072 | 2022.09.22 08:30 | close | 536 | 0.20 | 1.93212 | 0.00000 | 0.00000 | 18.03 | 15432.75 |
1073 | 2022.09.22 08:30 | buy | 537 | 0.20 | 1.93272 | 0.00000 | 0.00000 | ||
1074 | 2022.09.22 08:30 | buy | 538 | 0.18 | 1.93130 | 0.00000 | 0.00000 | ||
1075 | 2022.09.22 08:35 | buy | 539 | 0.16 | 1.92989 | 0.00000 | 0.00000 | ||
1076 | 2022.09.22 08:38 | buy | 540 | 0.14 | 1.92841 | 0.00000 | 0.00000 | ||
1077 | 2022.09.22 08:51 | buy | 541 | 0.13 | 1.92701 | 0.00000 | 0.00000 | ||
1078 | 2022.09.22 10:05 | close | 541 | 0.13 | 1.93067 | 0.00000 | 0.00000 | 28.79 | 15461.54 |
1079 | 2022.09.22 10:05 | close | 540 | 0.14 | 1.93067 | 0.00000 | 0.00000 | 19.15 | 15480.69 |
1080 | 2022.09.22 10:05 | close | 539 | 0.16 | 1.93067 | 0.00000 | 0.00000 | 7.56 | 15488.25 |
1081 | 2022.09.22 10:05 | close | 538 | 0.18 | 1.93067 | 0.00000 | 0.00000 | -6.87 | 15481.38 |
1082 | 2022.09.22 10:05 | close | 537 | 0.20 | 1.93067 | 0.00000 | 0.00000 | -24.82 | 15456.56 |
1083 | 2022.09.22 10:05 | sell | 542 | 0.20 | 1.93067 | 0.00000 | 0.00000 | ||
1084 | 2022.09.22 10:32 | sell | 543 | 0.18 | 1.93267 | 0.00000 | 0.00000 | ||
1085 | 2022.09.22 10:37 | sell | 544 | 0.16 | 1.93471 | 0.00000 | 0.00000 | ||
1086 | 2022.09.22 10:52 | sell | 545 | 0.14 | 1.93671 | 0.00000 | 0.00000 | ||
1087 | 2022.09.22 11:00 | close | 545 | 0.14 | 1.93224 | 0.00000 | 0.00000 | 37.89 | 15494.45 |
1088 | 2022.09.22 11:00 | close | 544 | 0.16 | 1.93224 | 0.00000 | 0.00000 | 23.92 | 15518.37 |
1089 | 2022.09.22 11:00 | close | 543 | 0.18 | 1.93224 | 0.00000 | 0.00000 | 4.68 | 15523.05 |
1090 | 2022.09.22 11:00 | close | 542 | 0.20 | 1.93224 | 0.00000 | 0.00000 | -19.01 | 15504.04 |
1091 | 2022.09.22 11:00 | sell | 546 | 0.20 | 1.93164 | 0.00000 | 0.00000 | ||
1092 | 2022.09.22 11:00 | close | 546 | 0.20 | 1.93005 | 0.00000 | 0.00000 | 19.25 | 15523.29 |
1093 | 2022.09.22 11:00 | sell | 547 | 0.20 | 1.92945 | 0.00000 | 0.00000 | ||
1094 | 2022.09.22 11:00 | close | 547 | 0.20 | 1.92712 | 0.00000 | 0.00000 | 28.21 | 15551.50 |
1095 | 2022.09.22 11:00 | sell | 548 | 0.20 | 1.92652 | 0.00000 | 0.00000 | ||
1096 | 2022.09.22 11:00 | sell | 549 | 0.18 | 1.92964 | 0.00000 | 0.00000 | ||
1097 | 2022.09.22 11:00 | close | 549 | 0.18 | 1.92648 | 0.00000 | 0.00000 | 34.43 | 15585.93 |
1098 | 2022.09.22 11:00 | close | 548 | 0.20 | 1.92648 | 0.00000 | 0.00000 | 0.48 | 15586.41 |
1099 | 2022.09.22 11:00 | sell | 550 | 0.20 | 1.92588 | 0.00000 | 0.00000 | ||
1100 | 2022.09.22 11:00 | close | 550 | 0.20 | 1.92437 | 0.00000 | 0.00000 | 18.29 | 15604.70 |
1101 | 2022.09.22 11:00 | sell | 551 | 0.20 | 1.92377 | 0.00000 | 0.00000 | ||
1102 | 2022.09.22 11:00 | sell | 552 | 0.18 | 1.92584 | 0.00000 | 0.00000 | ||
1103 | 2022.09.22 11:00 | sell | 553 | 0.16 | 1.92789 | 0.00000 | 0.00000 | ||
1104 | 2022.09.22 11:02 | sell | 554 | 0.14 | 1.92991 | 0.00000 | 0.00000 | ||
1105 | 2022.09.22 11:03 | sell | 555 | 0.13 | 1.93192 | 0.00000 | 0.00000 | ||
1106 | 2022.09.22 11:04 | sell | 556 | 0.11 | 1.93393 | 0.00000 | 0.00000 | ||
1107 | 2022.09.22 11:45 | close | 556 | 0.11 | 1.92783 | 0.00000 | 0.00000 | 40.62 | 15645.32 |
1108 | 2022.09.22 11:45 | close | 555 | 0.13 | 1.92783 | 0.00000 | 0.00000 | 32.19 | 15677.51 |
1109 | 2022.09.22 11:45 | close | 554 | 0.14 | 1.92783 | 0.00000 | 0.00000 | 17.63 | 15695.14 |
1110 | 2022.09.22 11:45 | close | 553 | 0.16 | 1.92783 | 0.00000 | 0.00000 | 0.58 | 15695.72 |
1111 | 2022.09.22 11:45 | close | 552 | 0.18 | 1.92783 | 0.00000 | 0.00000 | -21.69 | 15674.03 |
1112 | 2022.09.22 11:45 | close | 551 | 0.20 | 1.92783 | 0.00000 | 0.00000 | -49.16 | 15624.87 |
1113 | 2022.09.22 11:45 | buy | 557 | 0.20 | 1.92783 | 0.00000 | 0.00000 | ||
1114 | 2022.09.22 11:59 | close | 557 | 0.20 | 1.92924 | 0.00000 | 0.00000 | 17.07 | 15641.94 |
1115 | 2022.09.22 11:59 | buy | 558 | 0.20 | 1.92984 | 0.00000 | 0.00000 | ||
1116 | 2022.09.22 12:05 | buy | 559 | 0.18 | 1.92837 | 0.00000 | 0.00000 | ||
1117 | 2022.09.22 13:59 | buy | 560 | 0.16 | 1.92697 | 0.00000 | 0.00000 | ||
1118 | 2022.09.22 14:32 | close | 560 | 0.16 | 1.92940 | 0.00000 | 0.00000 | 23.53 | 15665.47 |
1119 | 2022.09.22 14:32 | close | 559 | 0.18 | 1.92940 | 0.00000 | 0.00000 | 11.22 | 15676.69 |
1120 | 2022.09.22 14:32 | close | 558 | 0.20 | 1.92940 | 0.00000 | 0.00000 | -5.32 | 15671.37 |
1121 | 2022.09.22 14:32 | buy | 561 | 0.20 | 1.93000 | 0.00000 | 0.00000 | ||
1122 | 2022.09.22 14:56 | buy | 562 | 0.18 | 1.92856 | 0.00000 | 0.00000 | ||
1123 | 2022.09.22 16:19 | buy | 563 | 0.16 | 1.92715 | 0.00000 | 0.00000 | ||
1124 | 2022.09.22 19:22 | buy | 564 | 0.14 | 1.92573 | 0.00000 | 0.00000 | ||
1125 | 2022.09.22 21:27 | buy | 565 | 0.13 | 1.92400 | 0.00000 | 0.00000 | ||
1126 | 2022.09.23 04:58 | close | 565 | 0.13 | 1.92802 | 0.00000 | 0.00000 | 31.17 | 15702.54 |
1127 | 2022.09.23 04:58 | close | 564 | 0.14 | 1.92802 | 0.00000 | 0.00000 | 18.91 | 15721.45 |
1128 | 2022.09.23 04:58 | close | 563 | 0.16 | 1.92802 | 0.00000 | 0.00000 | 7.86 | 15729.32 |
1129 | 2022.09.23 04:58 | close | 562 | 0.18 | 1.92802 | 0.00000 | 0.00000 | -6.53 | 15722.79 |
1130 | 2022.09.23 04:58 | close | 561 | 0.20 | 1.92802 | 0.00000 | 0.00000 | -24.68 | 15698.11 |
1131 | 2022.09.23 04:58 | sell | 566 | 0.20 | 1.92802 | 0.00000 | 0.00000 | ||
1132 | 2022.09.23 06:03 | close | 566 | 0.20 | 1.92660 | 0.00000 | 0.00000 | 17.20 | 15715.31 |
1133 | 2022.09.23 06:03 | buy | 567 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
1134 | 2022.09.23 06:31 | buy | 568 | 0.18 | 1.92516 | 0.00000 | 0.00000 | ||
1135 | 2022.09.23 06:56 | buy | 569 | 0.16 | 1.92374 | 0.00000 | 0.00000 | ||
1136 | 2022.09.23 07:00 | buy | 570 | 0.14 | 1.92232 | 0.00000 | 0.00000 | ||
1137 | 2022.09.23 07:16 | buy | 571 | 0.13 | 1.92091 | 0.00000 | 0.00000 | ||
1138 | 2022.09.23 07:30 | buy | 572 | 0.11 | 1.91904 | 0.00000 | 0.00000 | ||
1139 | 2022.09.23 08:56 | close | 572 | 0.11 | 1.92390 | 0.00000 | 0.00000 | 32.36 | 15747.67 |
1140 | 2022.09.23 08:56 | close | 571 | 0.13 | 1.92390 | 0.00000 | 0.00000 | 23.53 | 15771.20 |
1141 | 2022.09.23 08:56 | close | 570 | 0.14 | 1.92390 | 0.00000 | 0.00000 | 13.39 | 15784.59 |
1142 | 2022.09.23 08:56 | close | 569 | 0.16 | 1.92390 | 0.00000 | 0.00000 | 1.55 | 15786.14 |
1143 | 2022.09.23 08:56 | close | 568 | 0.18 | 1.92390 | 0.00000 | 0.00000 | -13.73 | 15772.41 |
1144 | 2022.09.23 08:56 | close | 567 | 0.20 | 1.92390 | 0.00000 | 0.00000 | -32.68 | 15739.73 |
1145 | 2022.09.23 08:56 | sell | 573 | 0.20 | 1.92390 | 0.00000 | 0.00000 | ||
1146 | 2022.09.23 08:59 | sell | 574 | 0.18 | 1.92590 | 0.00000 | 0.00000 | ||
1147 | 2022.09.23 09:00 | sell | 575 | 0.16 | 1.92790 | 0.00000 | 0.00000 | ||
1148 | 2022.09.23 09:02 | sell | 576 | 0.14 | 1.92998 | 0.00000 | 0.00000 | ||
1149 | 2022.09.23 09:42 | close | 576 | 0.14 | 1.92577 | 0.00000 | 0.00000 | 35.68 | 15775.41 |
1150 | 2022.09.23 09:42 | close | 575 | 0.16 | 1.92577 | 0.00000 | 0.00000 | 20.63 | 15796.04 |
1151 | 2022.09.23 09:42 | close | 574 | 0.18 | 1.92577 | 0.00000 | 0.00000 | 1.42 | 15797.46 |
1152 | 2022.09.23 09:42 | close | 573 | 0.20 | 1.92577 | 0.00000 | 0.00000 | -22.64 | 15774.82 |
1153 | 2022.09.23 09:42 | sell | 577 | 0.20 | 1.92517 | 0.00000 | 0.00000 | ||
1154 | 2022.09.23 09:42 | close | 577 | 0.20 | 1.92356 | 0.00000 | 0.00000 | 19.50 | 15794.32 |
1155 | 2022.09.23 09:42 | sell | 578 | 0.20 | 1.92296 | 0.00000 | 0.00000 | ||
1156 | 2022.09.23 09:42 | close | 578 | 0.20 | 1.92154 | 0.00000 | 0.00000 | 17.19 | 15811.51 |
1157 | 2022.09.23 09:42 | sell | 579 | 0.20 | 1.92094 | 0.00000 | 0.00000 | ||
1158 | 2022.09.23 09:43 | close | 579 | 0.20 | 1.91954 | 0.00000 | 0.00000 | 16.95 | 15828.46 |
1159 | 2022.09.23 09:43 | sell | 580 | 0.20 | 1.91894 | 0.00000 | 0.00000 | ||
1160 | 2022.09.23 09:44 | sell | 581 | 0.18 | 1.92097 | 0.00000 | 0.00000 | ||
1161 | 2022.09.23 09:45 | close | 581 | 0.18 | 1.91842 | 0.00000 | 0.00000 | 27.78 | 15856.24 |
1162 | 2022.09.23 09:45 | close | 580 | 0.20 | 1.91842 | 0.00000 | 0.00000 | 6.30 | 15862.54 |
1163 | 2022.09.23 09:45 | buy | 582 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
1164 | 2022.09.23 09:46 | buy | 583 | 0.18 | 1.91692 | 0.00000 | 0.00000 | ||
1165 | 2022.09.23 09:47 | close | 583 | 0.18 | 1.91927 | 0.00000 | 0.00000 | 25.61 | 15888.15 |
1166 | 2022.09.23 09:47 | close | 582 | 0.20 | 1.91927 | 0.00000 | 0.00000 | 10.29 | 15898.44 |
1167 | 2022.09.23 09:47 | buy | 584 | 0.20 | 1.91987 | 0.00000 | 0.00000 | ||
1168 | 2022.09.23 09:48 | buy | 585 | 0.18 | 1.91847 | 0.00000 | 0.00000 | ||
1169 | 2022.09.23 09:51 | close | 585 | 0.18 | 1.92074 | 0.00000 | 0.00000 | 24.73 | 15923.17 |
1170 | 2022.09.23 09:51 | close | 584 | 0.20 | 1.92074 | 0.00000 | 0.00000 | 10.53 | 15933.70 |
1171 | 2022.09.23 09:51 | buy | 586 | 0.20 | 1.92134 | 0.00000 | 0.00000 | ||
1172 | 2022.09.23 09:56 | buy | 587 | 0.18 | 1.91973 | 0.00000 | 0.00000 | ||
1173 | 2022.09.23 10:03 | buy | 588 | 0.16 | 1.91828 | 0.00000 | 0.00000 | ||
1174 | 2022.09.23 10:27 | buy | 589 | 0.14 | 1.91682 | 0.00000 | 0.00000 | ||
1175 | 2022.09.23 10:34 | buy | 590 | 0.13 | 1.91536 | 0.00000 | 0.00000 | ||
1176 | 2022.09.23 10:37 | buy | 591 | 0.11 | 1.91383 | 0.00000 | 0.00000 | ||
1177 | 2022.09.23 10:37 | buy | 592 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
1178 | 2022.09.23 10:38 | buy | 593 | 0.09 | 1.91077 | 0.00000 | 0.00000 | ||
1179 | 2022.09.23 11:48 | buy | 594 | 0.08 | 1.90936 | 0.00000 | 0.00000 | ||
1180 | 2022.09.23 11:52 | buy | 595 | 0.07 | 1.90792 | 0.00000 | 0.00000 | ||
1181 | 2022.09.23 13:21 | buy | 596 | 0.06 | 1.90648 | 0.00000 | 0.00000 | ||
1182 | 2022.09.23 13:25 | buy | 597 | 0.06 | 1.90503 | 0.00000 | 0.00000 | ||
1183 | 2022.09.23 13:31 | buy | 598 | 0.05 | 1.90357 | 0.00000 | 0.00000 | ||
1184 | 2022.09.23 13:46 | buy | 599 | 0.05 | 1.90217 | 0.00000 | 0.00000 | ||
1185 | 2022.09.23 13:46 | buy | 600 | 0.04 | 1.90073 | 0.00000 | 0.00000 | ||
1186 | 2022.09.23 14:21 | buy | 601 | 0.04 | 1.89928 | 0.00000 | 0.00000 | ||
1187 | 2022.09.23 14:22 | buy | 602 | 0.03 | 1.89786 | 0.00000 | 0.00000 | ||
1188 | 2022.09.23 14:23 | buy | 603 | 0.03 | 1.89644 | 0.00000 | 0.00000 | ||
1189 | 2022.09.23 14:42 | buy | 604 | 0.03 | 1.89492 | 0.00000 | 0.00000 | ||
1190 | 2022.09.23 14:49 | buy | 605 | 0.02 | 1.89352 | 0.00000 | 0.00000 | ||
1191 | 2022.09.23 14:50 | buy | 606 | 0.02 | 1.89188 | 0.00000 | 0.00000 | ||
1192 | 2022.09.23 14:50 | buy | 607 | 0.02 | 1.89039 | 0.00000 | 0.00000 | ||
1193 | 2022.09.23 16:35 | buy | 608 | 0.01 | 1.88893 | 0.00000 | 0.00000 | ||
1194 | 2022.09.23 20:55 | buy | 609 | 0.01 | 1.88741 | 0.00000 | 0.00000 | ||
1195 | 2022.09.25 21:06 | buy | 610 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
1196 | 2022.09.26 00:42 | buy | 611 | 0.01 | 1.87713 | 0.00000 | 0.00000 | ||
1197 | 2022.09.26 00:43 | buy | 612 | 0.01 | 1.87573 | 0.00000 | 0.00000 | ||
1198 | 2022.09.26 00:47 | buy | 613 | 0.01 | 1.87425 | 0.00000 | 0.00000 | ||
1199 | 2022.09.26 00:49 | buy | 614 | 0.01 | 1.87280 | 0.00000 | 0.00000 | ||
1200 | 2022.09.26 00:49 | buy | 615 | 0.01 | 1.87134 | 0.00000 | 0.00000 | ||
1201 | 2022.09.26 00:55 | buy | 616 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
1202 | 2022.09.26 00:55 | buy | 617 | 0.01 | 1.86808 | 0.00000 | 0.00000 | ||
1203 | 2022.09.26 00:57 | buy | 618 | 0.01 | 1.86667 | 0.00000 | 0.00000 | ||
1204 | 2022.09.26 00:57 | buy | 619 | 0.01 | 1.86526 | 0.00000 | 0.00000 | ||
1205 | 2022.09.26 00:57 | buy | 620 | 0.01 | 1.86373 | 0.00000 | 0.00000 | ||
1206 | 2022.09.26 00:57 | buy | 621 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
1207 | 2022.09.26 00:57 | buy | 622 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
1208 | 2022.09.26 00:57 | buy | 623 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
1209 | 2022.09.26 00:57 | buy | 624 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
1210 | 2022.09.26 00:57 | buy | 625 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1211 | 2022.09.26 00:59 | buy | 626 | 0.01 | 1.85122 | 0.00000 | 0.00000 | ||
1212 | 2022.09.26 00:59 | buy | 627 | 0.01 | 1.84966 | 0.00000 | 0.00000 | ||
1213 | 2022.09.26 00:59 | buy | 628 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
1214 | 2022.09.26 00:59 | buy | 629 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
1215 | 2022.09.26 00:59 | buy | 630 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
1216 | 2022.09.26 00:59 | buy | 631 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
1217 | 2022.09.26 00:59 | buy | 632 | 0.01 | 1.83904 | 0.00000 | 0.00000 | ||
1218 | 2022.09.26 00:59 | buy | 633 | 0.01 | 1.83736 | 0.00000 | 0.00000 | ||
1219 | 2022.09.26 00:59 | buy | 634 | 0.01 | 1.83573 | 0.00000 | 0.00000 | ||
1220 | 2022.09.26 00:59 | buy | 635 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
1221 | 2022.09.26 00:59 | buy | 636 | 0.01 | 1.83144 | 0.00000 | 0.00000 | ||
1222 | 2022.09.26 00:59 | buy | 637 | 0.01 | 1.82980 | 0.00000 | 0.00000 | ||
1223 | 2022.09.26 00:59 | buy | 638 | 0.01 | 1.82745 | 0.00000 | 0.00000 | ||
1224 | 2022.09.26 00:59 | buy | 639 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
1225 | 2022.09.26 00:59 | buy | 640 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
1226 | 2022.09.26 01:00 | buy | 641 | 0.01 | 1.82254 | 0.00000 | 0.00000 | ||
1227 | 2022.09.26 01:00 | buy | 642 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
1228 | 2022.09.26 01:00 | buy | 643 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
1229 | 2022.09.26 01:00 | buy | 644 | 0.01 | 1.81669 | 0.00000 | 0.00000 | ||
1230 | 2022.09.26 01:01 | buy | 645 | 0.01 | 1.81431 | 0.00000 | 0.00000 | ||
1231 | 2022.09.26 12:45 | close | 645 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 52.30 | 15986.00 |
1232 | 2022.09.26 12:45 | close | 644 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 50.86 | 16036.86 |
1233 | 2022.09.26 12:45 | close | 643 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 50.00 | 16086.86 |
1234 | 2022.09.26 12:45 | close | 642 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 48.33 | 16135.19 |
1235 | 2022.09.26 12:45 | close | 641 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 47.32 | 16182.51 |
1236 | 2022.09.26 12:45 | close | 640 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 46.27 | 16228.78 |
1237 | 2022.09.26 12:45 | close | 639 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 45.40 | 16274.18 |
1238 | 2022.09.26 12:45 | close | 638 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 44.35 | 16318.53 |
1239 | 2022.09.26 12:45 | close | 637 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 42.93 | 16361.46 |
1240 | 2022.09.26 12:45 | close | 636 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 41.94 | 16403.40 |
1241 | 2022.09.26 12:45 | close | 635 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 41.06 | 16444.46 |
1242 | 2022.09.26 12:45 | close | 634 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 39.34 | 16483.80 |
1243 | 2022.09.26 12:45 | close | 633 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 38.35 | 16522.15 |
1244 | 2022.09.26 12:45 | close | 632 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 37.34 | 16559.49 |
1245 | 2022.09.26 12:45 | close | 631 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 36.45 | 16595.94 |
1246 | 2022.09.26 12:45 | close | 630 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 35.23 | 16631.17 |
1247 | 2022.09.26 12:45 | close | 629 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 33.58 | 16664.75 |
1248 | 2022.09.26 12:45 | close | 628 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 32.06 | 16696.81 |
1249 | 2022.09.26 12:45 | close | 627 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 30.91 | 16727.72 |
1250 | 2022.09.26 12:45 | close | 626 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 29.96 | 16757.68 |
1251 | 2022.09.26 12:45 | close | 625 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 29.09 | 16786.77 |
1252 | 2022.09.26 12:45 | close | 624 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 27.76 | 16814.53 |
1253 | 2022.09.26 12:45 | close | 623 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 26.54 | 16841.07 |
1254 | 2022.09.26 12:45 | close | 622 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 25.04 | 16866.11 |
1255 | 2022.09.26 12:45 | close | 621 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 23.66 | 16889.77 |
1256 | 2022.09.26 12:45 | close | 620 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 22.39 | 16912.16 |
1257 | 2022.09.26 12:45 | close | 619 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 21.47 | 16933.63 |
1258 | 2022.09.26 12:45 | close | 618 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 20.61 | 16954.24 |
1259 | 2022.09.26 12:45 | close | 617 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 19.76 | 16974.00 |
1260 | 2022.09.26 12:45 | close | 616 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 18.89 | 16992.89 |
1261 | 2022.09.26 12:45 | close | 615 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 17.79 | 17010.68 |
1262 | 2022.09.26 12:45 | close | 614 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 16.90 | 17027.58 |
1263 | 2022.09.26 12:45 | close | 613 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 16.03 | 17043.61 |
1264 | 2022.09.26 12:45 | close | 612 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 15.13 | 17058.74 |
1265 | 2022.09.26 12:45 | close | 611 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 14.28 | 17073.02 |
1266 | 2022.09.26 12:45 | close | 610 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 13.33 | 17086.35 |
1267 | 2022.09.26 12:45 | close | 609 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 8.02 | 17094.38 |
1268 | 2022.09.26 12:45 | close | 608 | 0.01 | 1.90073 | 0.00000 | 0.00000 | 7.10 | 17101.48 |
1269 | 2022.09.26 12:45 | close | 607 | 0.02 | 1.90073 | 0.00000 | 0.00000 | 12.45 | 17113.93 |
1270 | 2022.09.26 12:45 | close | 606 | 0.02 | 1.90073 | 0.00000 | 0.00000 | 10.64 | 17124.57 |
1271 | 2022.09.26 12:45 | close | 605 | 0.02 | 1.90073 | 0.00000 | 0.00000 | 8.66 | 17133.23 |
1272 | 2022.09.26 12:45 | close | 604 | 0.03 | 1.90073 | 0.00000 | 0.00000 | 10.44 | 17143.67 |
1273 | 2022.09.26 12:45 | close | 603 | 0.03 | 1.90073 | 0.00000 | 0.00000 | 7.68 | 17151.36 |
1274 | 2022.09.26 12:45 | close | 602 | 0.03 | 1.90073 | 0.00000 | 0.00000 | 5.10 | 17156.46 |
1275 | 2022.09.26 12:45 | close | 601 | 0.04 | 1.90073 | 0.00000 | 0.00000 | 3.37 | 17159.83 |
1276 | 2022.09.26 12:45 | close | 600 | 0.04 | 1.90073 | 0.00000 | 0.00000 | -0.14 | 17159.69 |
1277 | 2022.09.26 12:45 | close | 599 | 0.05 | 1.90073 | 0.00000 | 0.00000 | -4.54 | 17155.15 |
1278 | 2022.09.26 12:45 | close | 598 | 0.05 | 1.90073 | 0.00000 | 0.00000 | -8.77 | 17146.38 |
1279 | 2022.09.26 12:45 | close | 597 | 0.06 | 1.90073 | 0.00000 | 0.00000 | -15.82 | 17130.56 |
1280 | 2022.09.26 12:45 | close | 596 | 0.06 | 1.90073 | 0.00000 | 0.00000 | -21.09 | 17109.47 |
1281 | 2022.09.26 12:45 | close | 595 | 0.07 | 1.90073 | 0.00000 | 0.00000 | -30.71 | 17078.76 |
1282 | 2022.09.26 12:45 | close | 594 | 0.08 | 1.90073 | 0.00000 | 0.00000 | -42.06 | 17036.70 |
1283 | 2022.09.26 12:45 | close | 593 | 0.09 | 1.90073 | 0.00000 | 0.00000 | -55.01 | 16981.69 |
1284 | 2022.09.26 12:45 | close | 592 | 0.10 | 1.90073 | 0.00000 | 0.00000 | -70.74 | 16910.94 |
1285 | 2022.09.26 12:45 | close | 591 | 0.11 | 1.90073 | 0.00000 | 0.00000 | -87.60 | 16823.34 |
1286 | 2022.09.26 12:45 | close | 590 | 0.13 | 1.90073 | 0.00000 | 0.00000 | -115.56 | 16707.78 |
1287 | 2022.09.26 12:45 | close | 589 | 0.14 | 1.90073 | 0.00000 | 0.00000 | -136.83 | 16570.96 |
1288 | 2022.09.26 12:45 | close | 588 | 0.16 | 1.90073 | 0.00000 | 0.00000 | -170.51 | 16400.45 |
1289 | 2022.09.26 12:45 | close | 587 | 0.18 | 1.90073 | 0.00000 | 0.00000 | -207.62 | 16192.83 |
1290 | 2022.09.26 12:45 | close | 586 | 0.20 | 1.90073 | 0.00000 | 0.00000 | -250.18 | 15942.65 |
1291 | 2022.09.26 12:45 | sell | 646 | 0.20 | 1.90073 | 0.00000 | 0.00000 | ||
1292 | 2022.09.26 12:48 | sell | 647 | 0.18 | 1.90285 | 0.00000 | 0.00000 | ||
1293 | 2022.09.26 12:48 | sell | 648 | 0.16 | 1.90495 | 0.00000 | 0.00000 | ||
1294 | 2022.09.26 12:49 | close | 648 | 0.16 | 1.90161 | 0.00000 | 0.00000 | 32.35 | 15975.00 |
1295 | 2022.09.26 12:49 | close | 647 | 0.18 | 1.90161 | 0.00000 | 0.00000 | 13.51 | 15988.51 |
1296 | 2022.09.26 12:49 | close | 646 | 0.20 | 1.90161 | 0.00000 | 0.00000 | -10.65 | 15977.86 |
1297 | 2022.09.26 12:49 | sell | 649 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
1298 | 2022.09.26 12:59 | close | 649 | 0.20 | 1.89961 | 0.00000 | 0.00000 | 16.95 | 15994.81 |
1299 | 2022.09.26 12:59 | sell | 650 | 0.20 | 1.89901 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 13:01 | sell | 651 | 0.18 | 1.90106 | 0.00000 | 0.00000 | ||
1301 | 2022.09.26 13:05 | close | 651 | 0.18 | 1.89851 | 0.00000 | 0.00000 | 27.79 | 16022.60 |
1302 | 2022.09.26 13:05 | close | 650 | 0.20 | 1.89851 | 0.00000 | 0.00000 | 6.05 | 16028.65 |
1303 | 2022.09.26 13:05 | sell | 652 | 0.20 | 1.89791 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 13:15 | sell | 653 | 0.18 | 1.89991 | 0.00000 | 0.00000 | ||
1305 | 2022.09.26 13:16 | close | 653 | 0.18 | 1.89722 | 0.00000 | 0.00000 | 29.31 | 16057.96 |
1306 | 2022.09.26 13:16 | close | 652 | 0.20 | 1.89722 | 0.00000 | 0.00000 | 8.36 | 16066.32 |
1307 | 2022.09.26 13:16 | sell | 654 | 0.20 | 1.89662 | 0.00000 | 0.00000 | ||
1308 | 2022.09.26 13:18 | sell | 655 | 0.18 | 1.89868 | 0.00000 | 0.00000 | ||
1309 | 2022.09.26 13:22 | sell | 656 | 0.16 | 1.90072 | 0.00000 | 0.00000 | ||
1310 | 2022.09.26 13:29 | close | 656 | 0.16 | 1.89763 | 0.00000 | 0.00000 | 29.92 | 16096.24 |
1311 | 2022.09.26 13:29 | close | 655 | 0.18 | 1.89763 | 0.00000 | 0.00000 | 11.44 | 16107.68 |
1312 | 2022.09.26 13:29 | close | 654 | 0.20 | 1.89763 | 0.00000 | 0.00000 | -12.23 | 16095.45 |
1313 | 2022.09.26 13:29 | sell | 657 | 0.20 | 1.89703 | 0.00000 | 0.00000 | ||
1314 | 2022.09.26 13:34 | sell | 658 | 0.18 | 1.89906 | 0.00000 | 0.00000 | ||
1315 | 2022.09.26 13:40 | sell | 659 | 0.16 | 1.90111 | 0.00000 | 0.00000 | ||
1316 | 2022.09.26 13:43 | sell | 660 | 0.14 | 1.90311 | 0.00000 | 0.00000 | ||
1317 | 2022.09.26 13:48 | close | 660 | 0.14 | 1.89908 | 0.00000 | 0.00000 | 34.16 | 16129.61 |
1318 | 2022.09.26 13:48 | close | 659 | 0.16 | 1.89908 | 0.00000 | 0.00000 | 19.66 | 16149.27 |
1319 | 2022.09.26 13:48 | close | 658 | 0.18 | 1.89908 | 0.00000 | 0.00000 | -0.22 | 16149.05 |
1320 | 2022.09.26 13:48 | close | 657 | 0.20 | 1.89908 | 0.00000 | 0.00000 | -24.82 | 16124.23 |
1321 | 2022.09.26 13:48 | sell | 661 | 0.20 | 1.89848 | 0.00000 | 0.00000 | ||
1322 | 2022.09.26 13:49 | close | 661 | 0.20 | 1.89702 | 0.00000 | 0.00000 | 17.68 | 16141.91 |
1323 | 2022.09.26 13:49 | sell | 662 | 0.20 | 1.89642 | 0.00000 | 0.00000 | ||
1324 | 2022.09.26 13:53 | close | 662 | 0.20 | 1.89500 | 0.00000 | 0.00000 | 17.19 | 16159.10 |
1325 | 2022.09.26 13:53 | sell | 663 | 0.20 | 1.89440 | 0.00000 | 0.00000 | ||
1326 | 2022.09.26 14:04 | close | 663 | 0.20 | 1.89290 | 0.00000 | 0.00000 | 18.16 | 16177.26 |
1327 | 2022.09.26 14:04 | buy | 664 | 0.20 | 1.89290 | 0.00000 | 0.00000 | ||
1328 | 2022.09.26 14:06 | buy | 665 | 0.18 | 1.89141 | 0.00000 | 0.00000 | ||
1329 | 2022.09.26 14:07 | buy | 666 | 0.16 | 1.89001 | 0.00000 | 0.00000 | ||
1330 | 2022.09.26 14:08 | buy | 667 | 0.14 | 1.88861 | 0.00000 | 0.00000 | ||
1331 | 2022.09.26 14:11 | buy | 668 | 0.13 | 1.88715 | 0.00000 | 0.00000 | ||
1332 | 2022.09.26 14:16 | close | 668 | 0.13 | 1.89083 | 0.00000 | 0.00000 | 28.96 | 16206.22 |
1333 | 2022.09.26 14:16 | close | 667 | 0.14 | 1.89083 | 0.00000 | 0.00000 | 18.81 | 16225.03 |
1334 | 2022.09.26 14:16 | close | 666 | 0.16 | 1.89083 | 0.00000 | 0.00000 | 7.94 | 16232.97 |
1335 | 2022.09.26 14:16 | close | 665 | 0.18 | 1.89083 | 0.00000 | 0.00000 | -6.31 | 16226.66 |
1336 | 2022.09.26 14:16 | close | 664 | 0.20 | 1.89083 | 0.00000 | 0.00000 | -25.06 | 16201.60 |
1337 | 2022.09.26 14:16 | buy | 669 | 0.20 | 1.89143 | 0.00000 | 0.00000 | ||
1338 | 2022.09.26 14:18 | buy | 670 | 0.18 | 1.88998 | 0.00000 | 0.00000 | ||
1339 | 2022.09.26 14:22 | close | 670 | 0.18 | 1.89227 | 0.00000 | 0.00000 | 24.94 | 16226.54 |
1340 | 2022.09.26 14:22 | close | 669 | 0.20 | 1.89227 | 0.00000 | 0.00000 | 10.16 | 16236.70 |
1341 | 2022.09.26 14:22 | buy | 671 | 0.20 | 1.89287 | 0.00000 | 0.00000 | ||
1342 | 2022.09.26 14:24 | close | 671 | 0.20 | 1.89429 | 0.00000 | 0.00000 | 17.18 | 16253.88 |
1343 | 2022.09.26 14:24 | buy | 672 | 0.20 | 1.89489 | 0.00000 | 0.00000 | ||
1344 | 2022.09.26 14:26 | buy | 673 | 0.18 | 1.89342 | 0.00000 | 0.00000 | ||
1345 | 2022.09.26 14:33 | buy | 674 | 0.16 | 1.89191 | 0.00000 | 0.00000 | ||
1346 | 2022.09.26 14:47 | buy | 675 | 0.14 | 1.89047 | 0.00000 | 0.00000 | ||
1347 | 2022.09.26 14:47 | buy | 676 | 0.13 | 1.88905 | 0.00000 | 0.00000 | ||
1348 | 2022.09.26 15:05 | close | 676 | 0.13 | 1.89276 | 0.00000 | 0.00000 | 29.19 | 16283.07 |
1349 | 2022.09.26 15:05 | close | 675 | 0.14 | 1.89276 | 0.00000 | 0.00000 | 19.41 | 16302.48 |
1350 | 2022.09.26 15:05 | close | 674 | 0.16 | 1.89276 | 0.00000 | 0.00000 | 8.23 | 16310.71 |
1351 | 2022.09.26 15:05 | close | 673 | 0.18 | 1.89276 | 0.00000 | 0.00000 | -7.19 | 16303.52 |
1352 | 2022.09.26 15:05 | close | 672 | 0.20 | 1.89276 | 0.00000 | 0.00000 | -25.79 | 16277.73 |
1353 | 2022.09.26 15:05 | buy | 677 | 0.20 | 1.89336 | 0.00000 | 0.00000 | ||
1354 | 2022.09.26 15:09 | buy | 678 | 0.18 | 1.89192 | 0.00000 | 0.00000 | ||
1355 | 2022.09.26 15:11 | close | 678 | 0.18 | 1.89425 | 0.00000 | 0.00000 | 25.38 | 16303.11 |
1356 | 2022.09.26 15:11 | close | 677 | 0.20 | 1.89425 | 0.00000 | 0.00000 | 10.77 | 16313.88 |
1357 | 2022.09.26 15:11 | buy | 679 | 0.20 | 1.89485 | 0.00000 | 0.00000 | ||
1358 | 2022.09.26 15:11 | close | 679 | 0.20 | 1.89626 | 0.00000 | 0.00000 | 17.07 | 16330.95 |
1359 | 2022.09.26 15:11 | buy | 680 | 0.20 | 1.89686 | 0.00000 | 0.00000 | ||
1360 | 2022.09.26 15:12 | close | 680 | 0.20 | 1.89834 | 0.00000 | 0.00000 | 17.92 | 16348.87 |
1361 | 2022.09.26 15:12 | buy | 681 | 0.20 | 1.89894 | 0.00000 | 0.00000 | ||
1362 | 2022.09.26 15:12 | buy | 682 | 0.18 | 1.89747 | 0.00000 | 0.00000 | ||
1363 | 2022.09.26 15:17 | buy | 683 | 0.16 | 1.89599 | 0.00000 | 0.00000 | ||
1364 | 2022.09.26 15:24 | close | 683 | 0.16 | 1.89849 | 0.00000 | 0.00000 | 24.21 | 16373.08 |
1365 | 2022.09.26 15:24 | close | 682 | 0.18 | 1.89849 | 0.00000 | 0.00000 | 11.11 | 16384.19 |
1366 | 2022.09.26 15:24 | close | 681 | 0.20 | 1.89849 | 0.00000 | 0.00000 | -5.45 | 16378.74 |
1367 | 2022.09.26 15:24 | sell | 684 | 0.20 | 1.89849 | 0.00000 | 0.00000 | ||
1368 | 2022.09.26 15:26 | close | 684 | 0.20 | 1.89701 | 0.00000 | 0.00000 | 17.92 | 16396.66 |
1369 | 2022.09.26 15:26 | sell | 685 | 0.20 | 1.89641 | 0.00000 | 0.00000 | ||
1370 | 2022.09.26 15:26 | sell | 686 | 0.18 | 1.89845 | 0.00000 | 0.00000 | ||
1371 | 2022.09.26 15:31 | close | 686 | 0.18 | 1.89585 | 0.00000 | 0.00000 | 28.33 | 16424.99 |
1372 | 2022.09.26 15:31 | close | 685 | 0.20 | 1.89585 | 0.00000 | 0.00000 | 6.78 | 16431.77 |
1373 | 2022.09.26 15:31 | sell | 687 | 0.20 | 1.89525 | 0.00000 | 0.00000 | ||
1374 | 2022.09.26 15:31 | close | 687 | 0.20 | 1.89368 | 0.00000 | 0.00000 | 19.01 | 16450.78 |
1375 | 2022.09.26 15:31 | sell | 688 | 0.20 | 1.89308 | 0.00000 | 0.00000 | ||
1376 | 2022.09.26 15:31 | close | 688 | 0.20 | 1.89166 | 0.00000 | 0.00000 | 17.19 | 16467.97 |
1377 | 2022.09.26 15:31 | sell | 689 | 0.20 | 1.89106 | 0.00000 | 0.00000 | ||
1378 | 2022.09.26 15:32 | sell | 690 | 0.18 | 1.89309 | 0.00000 | 0.00000 | ||
1379 | 2022.09.26 15:32 | sell | 691 | 0.16 | 1.89515 | 0.00000 | 0.00000 | ||
1380 | 2022.09.26 15:32 | close | 691 | 0.16 | 1.89176 | 0.00000 | 0.00000 | 32.83 | 16500.80 |
1381 | 2022.09.26 15:32 | close | 690 | 0.18 | 1.89176 | 0.00000 | 0.00000 | 14.50 | 16515.30 |
1382 | 2022.09.26 15:32 | close | 689 | 0.20 | 1.89176 | 0.00000 | 0.00000 | -8.48 | 16506.82 |
1383 | 2022.09.26 15:32 | sell | 692 | 0.20 | 1.89116 | 0.00000 | 0.00000 | ||
1384 | 2022.09.26 15:32 | close | 692 | 0.20 | 1.88944 | 0.00000 | 0.00000 | 20.82 | 16527.64 |
1385 | 2022.09.26 15:32 | sell | 693 | 0.20 | 1.88884 | 0.00000 | 0.00000 | ||
1386 | 2022.09.26 15:32 | close | 693 | 0.20 | 1.88730 | 0.00000 | 0.00000 | 18.65 | 16546.29 |
1387 | 2022.09.26 15:32 | sell | 694 | 0.20 | 1.88670 | 0.00000 | 0.00000 | ||
1388 | 2022.09.26 15:33 | close | 694 | 0.20 | 1.88505 | 0.00000 | 0.00000 | 19.98 | 16566.27 |
1389 | 2022.09.26 15:33 | sell | 695 | 0.20 | 1.88445 | 0.00000 | 0.00000 | ||
1390 | 2022.09.26 15:33 | sell | 696 | 0.18 | 1.88649 | 0.00000 | 0.00000 | ||
1391 | 2022.09.26 15:33 | sell | 697 | 0.16 | 1.88855 | 0.00000 | 0.00000 | ||
1392 | 2022.09.26 15:33 | close | 697 | 0.16 | 1.88540 | 0.00000 | 0.00000 | 30.51 | 16596.78 |
1393 | 2022.09.26 15:33 | close | 696 | 0.18 | 1.88540 | 0.00000 | 0.00000 | 11.88 | 16608.66 |
1394 | 2022.09.26 15:33 | close | 695 | 0.20 | 1.88540 | 0.00000 | 0.00000 | -11.50 | 16597.16 |
1395 | 2022.09.26 15:33 | sell | 698 | 0.20 | 1.88480 | 0.00000 | 0.00000 | ||
1396 | 2022.09.26 15:34 | close | 698 | 0.20 | 1.88333 | 0.00000 | 0.00000 | 17.79 | 16614.95 |
1397 | 2022.09.26 15:34 | sell | 699 | 0.20 | 1.88273 | 0.00000 | 0.00000 | ||
1398 | 2022.09.26 15:34 | close | 699 | 0.20 | 1.88123 | 0.00000 | 0.00000 | 18.16 | 16633.11 |
1399 | 2022.09.26 15:34 | sell | 700 | 0.20 | 1.88063 | 0.00000 | 0.00000 | ||
1400 | 2022.09.26 15:34 | sell | 701 | 0.18 | 1.88274 | 0.00000 | 0.00000 | ||
1401 | 2022.09.26 15:34 | close | 701 | 0.18 | 1.88020 | 0.00000 | 0.00000 | 27.68 | 16660.79 |
1402 | 2022.09.26 15:34 | close | 700 | 0.20 | 1.88020 | 0.00000 | 0.00000 | 5.21 | 16666.00 |
1403 | 2022.09.26 15:34 | sell | 702 | 0.20 | 1.87960 | 0.00000 | 0.00000 | ||
1404 | 2022.09.26 15:35 | sell | 703 | 0.18 | 1.88190 | 0.00000 | 0.00000 | ||
1405 | 2022.09.26 15:36 | sell | 704 | 0.16 | 1.88396 | 0.00000 | 0.00000 | ||
1406 | 2022.09.26 15:38 | close | 704 | 0.16 | 1.88061 | 0.00000 | 0.00000 | 32.44 | 16698.44 |
1407 | 2022.09.26 15:38 | close | 703 | 0.18 | 1.88061 | 0.00000 | 0.00000 | 14.06 | 16712.50 |
1408 | 2022.09.26 15:38 | close | 702 | 0.20 | 1.88061 | 0.00000 | 0.00000 | -12.23 | 16700.27 |
1409 | 2022.09.26 15:38 | sell | 705 | 0.20 | 1.88001 | 0.00000 | 0.00000 | ||
1410 | 2022.09.26 15:38 | close | 705 | 0.20 | 1.87838 | 0.00000 | 0.00000 | 19.73 | 16720.00 |
1411 | 2022.09.26 15:38 | sell | 706 | 0.20 | 1.87778 | 0.00000 | 0.00000 | ||
1412 | 2022.09.26 15:38 | sell | 707 | 0.18 | 1.87990 | 0.00000 | 0.00000 | ||
1413 | 2022.09.26 15:39 | sell | 708 | 0.16 | 1.88191 | 0.00000 | 0.00000 | ||
1414 | 2022.09.26 15:44 | close | 708 | 0.16 | 1.87880 | 0.00000 | 0.00000 | 30.12 | 16750.12 |
1415 | 2022.09.26 15:44 | close | 707 | 0.18 | 1.87880 | 0.00000 | 0.00000 | 11.98 | 16762.10 |
1416 | 2022.09.26 15:44 | close | 706 | 0.20 | 1.87880 | 0.00000 | 0.00000 | -12.35 | 16749.75 |
1417 | 2022.09.26 15:44 | sell | 709 | 0.20 | 1.87820 | 0.00000 | 0.00000 | ||
1418 | 2022.09.26 15:45 | close | 709 | 0.20 | 1.87679 | 0.00000 | 0.00000 | 17.07 | 16766.82 |
1419 | 2022.09.26 15:45 | buy | 710 | 0.20 | 1.87679 | 0.00000 | 0.00000 | ||
1420 | 2022.09.26 15:46 | close | 710 | 0.20 | 1.87823 | 0.00000 | 0.00000 | 17.43 | 16784.25 |
1421 | 2022.09.26 15:46 | buy | 711 | 0.20 | 1.87883 | 0.00000 | 0.00000 | ||
1422 | 2022.09.26 15:48 | close | 711 | 0.20 | 1.88210 | 0.00000 | 0.00000 | 39.58 | 16823.83 |
1423 | 2022.09.26 15:48 | buy | 712 | 0.20 | 1.88270 | 0.00000 | 0.00000 | ||
1424 | 2022.09.26 15:48 | close | 712 | 0.20 | 1.88424 | 0.00000 | 0.00000 | 18.64 | 16842.47 |
1425 | 2022.09.26 15:48 | buy | 713 | 0.20 | 1.88484 | 0.00000 | 0.00000 | ||
1426 | 2022.09.26 15:48 | buy | 714 | 0.18 | 1.88332 | 0.00000 | 0.00000 | ||
1427 | 2022.09.26 15:48 | buy | 715 | 0.16 | 1.88174 | 0.00000 | 0.00000 | ||
1428 | 2022.09.26 15:49 | close | 715 | 0.16 | 1.88457 | 0.00000 | 0.00000 | 27.40 | 16869.87 |
1429 | 2022.09.26 15:49 | close | 714 | 0.18 | 1.88457 | 0.00000 | 0.00000 | 13.62 | 16883.49 |
1430 | 2022.09.26 15:49 | close | 713 | 0.20 | 1.88457 | 0.00000 | 0.00000 | -3.27 | 16880.22 |
1431 | 2022.09.26 15:49 | buy | 716 | 0.20 | 1.88517 | 0.00000 | 0.00000 | ||
1432 | 2022.09.26 15:49 | buy | 717 | 0.18 | 1.88376 | 0.00000 | 0.00000 | ||
1433 | 2022.09.26 15:50 | close | 717 | 0.18 | 1.88593 | 0.00000 | 0.00000 | 23.64 | 16903.86 |
1434 | 2022.09.26 15:50 | close | 716 | 0.20 | 1.88593 | 0.00000 | 0.00000 | 9.20 | 16913.06 |
1435 | 2022.09.26 15:50 | buy | 718 | 0.20 | 1.88653 | 0.00000 | 0.00000 | ||
1436 | 2022.09.26 15:50 | close | 718 | 0.20 | 1.88793 | 0.00000 | 0.00000 | 16.95 | 16930.01 |
1437 | 2022.09.26 15:50 | buy | 719 | 0.20 | 1.88853 | 0.00000 | 0.00000 | ||
1438 | 2022.09.26 15:51 | buy | 720 | 0.18 | 1.88712 | 0.00000 | 0.00000 | ||
1439 | 2022.09.26 15:51 | close | 720 | 0.18 | 1.88942 | 0.00000 | 0.00000 | 25.06 | 16955.07 |
1440 | 2022.09.26 15:51 | close | 719 | 0.20 | 1.88942 | 0.00000 | 0.00000 | 10.78 | 16965.85 |
1441 | 2022.09.26 15:51 | buy | 721 | 0.20 | 1.89002 | 0.00000 | 0.00000 | ||
1442 | 2022.09.26 15:52 | buy | 722 | 0.18 | 1.88850 | 0.00000 | 0.00000 | ||
1443 | 2022.09.26 15:53 | buy | 723 | 0.16 | 1.88708 | 0.00000 | 0.00000 | ||
1444 | 2022.09.26 15:54 | buy | 724 | 0.14 | 1.88562 | 0.00000 | 0.00000 | ||
1445 | 2022.09.26 15:55 | close | 724 | 0.14 | 1.89021 | 0.00000 | 0.00000 | 38.89 | 17004.74 |
1446 | 2022.09.26 15:55 | close | 723 | 0.16 | 1.89021 | 0.00000 | 0.00000 | 30.31 | 17035.05 |
1447 | 2022.09.26 15:55 | close | 722 | 0.18 | 1.89021 | 0.00000 | 0.00000 | 18.63 | 17053.68 |
1448 | 2022.09.26 15:55 | close | 721 | 0.20 | 1.89021 | 0.00000 | 0.00000 | 2.30 | 17055.98 |
1449 | 2022.09.26 15:55 | buy | 725 | 0.20 | 1.89081 | 0.00000 | 0.00000 | ||
1450 | 2022.09.26 15:55 | close | 725 | 0.20 | 1.89301 | 0.00000 | 0.00000 | 26.63 | 17082.61 |
1451 | 2022.09.26 15:55 | buy | 726 | 0.20 | 1.89361 | 0.00000 | 0.00000 | ||
1452 | 2022.09.26 15:55 | close | 726 | 0.20 | 1.89511 | 0.00000 | 0.00000 | 18.16 | 17100.77 |
1453 | 2022.09.26 15:55 | buy | 727 | 0.20 | 1.89571 | 0.00000 | 0.00000 | ||
1454 | 2022.09.26 15:56 | buy | 728 | 0.18 | 1.89427 | 0.00000 | 0.00000 | ||
1455 | 2022.09.26 15:56 | buy | 729 | 0.16 | 1.89284 | 0.00000 | 0.00000 | ||
1456 | 2022.09.26 15:57 | buy | 730 | 0.14 | 1.89112 | 0.00000 | 0.00000 | ||
1457 | 2022.09.26 15:57 | buy | 731 | 0.13 | 1.88972 | 0.00000 | 0.00000 | ||
1458 | 2022.09.26 15:57 | buy | 732 | 0.11 | 1.88831 | 0.00000 | 0.00000 | ||
1459 | 2022.09.26 16:01 | buy | 733 | 0.10 | 1.88677 | 0.00000 | 0.00000 | ||
1460 | 2022.09.26 16:02 | buy | 734 | 0.09 | 1.88529 | 0.00000 | 0.00000 | ||
1461 | 2022.09.26 16:09 | close | 734 | 0.09 | 1.89172 | 0.00000 | 0.00000 | 35.02 | 17135.79 |
1462 | 2022.09.26 16:09 | close | 733 | 0.10 | 1.89172 | 0.00000 | 0.00000 | 29.96 | 17165.75 |
1463 | 2022.09.26 16:09 | close | 732 | 0.11 | 1.89172 | 0.00000 | 0.00000 | 22.70 | 17188.45 |
1464 | 2022.09.26 16:09 | close | 731 | 0.13 | 1.89172 | 0.00000 | 0.00000 | 15.74 | 17204.19 |
1465 | 2022.09.26 16:09 | close | 730 | 0.14 | 1.89172 | 0.00000 | 0.00000 | 5.08 | 17209.27 |
1466 | 2022.09.26 16:09 | close | 729 | 0.16 | 1.89172 | 0.00000 | 0.00000 | -10.84 | 17198.43 |
1467 | 2022.09.26 16:09 | close | 728 | 0.18 | 1.89172 | 0.00000 | 0.00000 | -27.78 | 17170.65 |
1468 | 2022.09.26 16:09 | close | 727 | 0.20 | 1.89172 | 0.00000 | 0.00000 | -48.29 | 17122.36 |
1469 | 2022.09.26 16:09 | buy | 735 | 0.20 | 1.89232 | 0.00000 | 0.00000 | ||
1470 | 2022.09.26 16:10 | buy | 736 | 0.18 | 1.89092 | 0.00000 | 0.00000 | ||
1471 | 2022.09.26 16:22 | buy | 737 | 0.16 | 1.88951 | 0.00000 | 0.00000 | ||
1472 | 2022.09.26 16:23 | buy | 738 | 0.14 | 1.88808 | 0.00000 | 0.00000 | ||
1473 | 2022.09.26 16:25 | buy | 739 | 0.13 | 1.88664 | 0.00000 | 0.00000 | ||
1474 | 2022.09.26 16:26 | close | 739 | 0.13 | 1.89047 | 0.00000 | 0.00000 | 30.13 | 17152.49 |
1475 | 2022.09.26 16:26 | close | 738 | 0.14 | 1.89047 | 0.00000 | 0.00000 | 20.25 | 17172.74 |
1476 | 2022.09.26 16:26 | close | 737 | 0.16 | 1.89047 | 0.00000 | 0.00000 | 9.29 | 17182.03 |
1477 | 2022.09.26 16:26 | close | 736 | 0.18 | 1.89047 | 0.00000 | 0.00000 | -4.91 | 17177.12 |
1478 | 2022.09.26 16:26 | close | 735 | 0.20 | 1.89047 | 0.00000 | 0.00000 | -22.39 | 17154.73 |
1479 | 2022.09.26 16:26 | buy | 740 | 0.20 | 1.89107 | 0.00000 | 0.00000 | ||
1480 | 2022.09.26 16:28 | close | 740 | 0.20 | 1.89252 | 0.00000 | 0.00000 | 17.55 | 17172.28 |
1481 | 2022.09.26 16:28 | buy | 741 | 0.20 | 1.89312 | 0.00000 | 0.00000 | ||
1482 | 2022.09.26 16:30 | buy | 742 | 0.18 | 1.89144 | 0.00000 | 0.00000 | ||
1483 | 2022.09.26 16:42 | close | 742 | 0.18 | 1.89393 | 0.00000 | 0.00000 | 27.13 | 17199.41 |
1484 | 2022.09.26 16:42 | close | 741 | 0.20 | 1.89393 | 0.00000 | 0.00000 | 9.81 | 17209.22 |
1485 | 2022.09.26 16:42 | buy | 743 | 0.20 | 1.89453 | 0.00000 | 0.00000 | ||
1486 | 2022.09.26 16:45 | close | 743 | 0.20 | 1.89595 | 0.00000 | 0.00000 | 17.19 | 17226.41 |
1487 | 2022.09.26 16:45 | sell | 744 | 0.20 | 1.89595 | 0.00000 | 0.00000 | ||
1488 | 2022.09.26 16:47 | sell | 745 | 0.18 | 1.89798 | 0.00000 | 0.00000 | ||
1489 | 2022.09.26 16:53 | close | 745 | 0.18 | 1.89548 | 0.00000 | 0.00000 | 27.24 | 17253.65 |
1490 | 2022.09.26 16:53 | close | 744 | 0.20 | 1.89548 | 0.00000 | 0.00000 | 5.69 | 17259.34 |
1491 | 2022.09.26 16:53 | sell | 746 | 0.20 | 1.89488 | 0.00000 | 0.00000 | ||
1492 | 2022.09.26 17:00 | close | 746 | 0.20 | 1.89348 | 0.00000 | 0.00000 | 16.95 | 17276.29 |
1493 | 2022.09.26 17:00 | sell | 747 | 0.20 | 1.89288 | 0.00000 | 0.00000 | ||
1494 | 2022.09.26 17:04 | sell | 748 | 0.18 | 1.89503 | 0.00000 | 0.00000 | ||
1495 | 2022.09.26 17:11 | sell | 749 | 0.16 | 1.89703 | 0.00000 | 0.00000 | ||
1496 | 2022.09.26 17:41 | close | 749 | 0.16 | 1.89392 | 0.00000 | 0.00000 | 30.12 | 17306.41 |
1497 | 2022.09.26 17:41 | close | 748 | 0.18 | 1.89392 | 0.00000 | 0.00000 | 12.10 | 17318.51 |
1498 | 2022.09.26 17:41 | close | 747 | 0.20 | 1.89392 | 0.00000 | 0.00000 | -12.59 | 17305.92 |
1499 | 2022.09.26 17:41 | sell | 750 | 0.20 | 1.89332 | 0.00000 | 0.00000 | ||
1500 | 2022.09.26 17:49 | sell | 751 | 0.18 | 1.89533 | 0.00000 | 0.00000 | ||
1501 | 2022.09.26 18:08 | close | 751 | 0.18 | 1.89282 | 0.00000 | 0.00000 | 27.35 | 17333.27 |
1502 | 2022.09.26 18:08 | close | 750 | 0.20 | 1.89282 | 0.00000 | 0.00000 | 6.06 | 17339.33 |
1503 | 2022.09.26 18:08 | sell | 752 | 0.20 | 1.89222 | 0.00000 | 0.00000 | ||
1504 | 2022.09.26 18:46 | sell | 753 | 0.18 | 1.89426 | 0.00000 | 0.00000 | ||
1505 | 2022.09.26 18:54 | sell | 754 | 0.16 | 1.89626 | 0.00000 | 0.00000 | ||
1506 | 2022.09.26 21:30 | close | 754 | 0.16 | 1.89274 | 0.00000 | 0.00000 | 34.10 | 17373.43 |
1507 | 2022.09.26 21:30 | close | 753 | 0.18 | 1.89274 | 0.00000 | 0.00000 | 16.57 | 17390.00 |
1508 | 2022.09.26 21:30 | close | 752 | 0.20 | 1.89274 | 0.00000 | 0.00000 | -6.29 | 17383.71 |
1509 | 2022.09.26 21:30 | sell | 755 | 0.20 | 1.89214 | 0.00000 | 0.00000 | ||
1510 | 2022.09.26 21:31 | sell | 756 | 0.18 | 1.89646 | 0.00000 | 0.00000 | ||
1511 | 2022.09.26 21:43 | close | 756 | 0.18 | 1.89236 | 0.00000 | 0.00000 | 44.68 | 17428.39 |
1512 | 2022.09.26 21:43 | close | 755 | 0.20 | 1.89236 | 0.00000 | 0.00000 | -2.66 | 17425.73 |
1513 | 2022.09.26 21:43 | sell | 757 | 0.20 | 1.89176 | 0.00000 | 0.00000 | ||
1514 | 2022.09.26 21:55 | sell | 758 | 0.18 | 1.89387 | 0.00000 | 0.00000 | ||
1515 | 2022.09.26 22:06 | close | 758 | 0.18 | 1.89124 | 0.00000 | 0.00000 | 28.66 | 17454.39 |
1516 | 2022.09.26 22:06 | close | 757 | 0.20 | 1.89124 | 0.00000 | 0.00000 | 6.30 | 17460.69 |
1517 | 2022.09.26 22:06 | buy | 759 | 0.20 | 1.89124 | 0.00000 | 0.00000 | ||
1518 | 2022.09.26 22:07 | close | 759 | 0.20 | 1.89271 | 0.00000 | 0.00000 | 17.79 | 17478.48 |
1519 | 2022.09.26 22:07 | buy | 760 | 0.20 | 1.89331 | 0.00000 | 0.00000 | ||
1520 | 2022.09.26 22:15 | buy | 761 | 0.18 | 1.89116 | 0.00000 | 0.00000 | ||
1521 | 2022.09.26 22:19 | buy | 762 | 0.16 | 1.88960 | 0.00000 | 0.00000 | ||
1522 | 2022.09.26 22:41 | close | 762 | 0.16 | 1.89240 | 0.00000 | 0.00000 | 27.11 | 17505.59 |
1523 | 2022.09.26 22:41 | close | 761 | 0.18 | 1.89240 | 0.00000 | 0.00000 | 13.51 | 17519.10 |
1524 | 2022.09.26 22:41 | close | 760 | 0.20 | 1.89240 | 0.00000 | 0.00000 | -11.01 | 17508.09 |
1525 | 2022.09.26 22:41 | buy | 763 | 0.20 | 1.89300 | 0.00000 | 0.00000 | ||
1526 | 2022.09.26 22:46 | close | 763 | 0.20 | 1.89450 | 0.00000 | 0.00000 | 18.16 | 17526.25 |
1527 | 2022.09.26 22:46 | sell | 764 | 0.20 | 1.89450 | 0.00000 | 0.00000 | ||
1528 | 2022.09.26 23:10 | sell | 765 | 0.18 | 1.89652 | 0.00000 | 0.00000 | ||
1529 | 2022.09.26 23:55 | sell | 766 | 0.16 | 1.89854 | 0.00000 | 0.00000 | ||
1530 | 2022.09.26 23:57 | sell | 767 | 0.14 | 1.90057 | 0.00000 | 0.00000 | ||
1531 | 2022.09.27 00:06 | close | 767 | 0.14 | 1.89660 | 0.00000 | 0.00000 | 33.69 | 17559.94 |
1532 | 2022.09.27 00:06 | close | 766 | 0.16 | 1.89660 | 0.00000 | 0.00000 | 18.85 | 17578.79 |
1533 | 2022.09.27 00:06 | close | 765 | 0.18 | 1.89660 | 0.00000 | 0.00000 | -0.81 | 17577.99 |
1534 | 2022.09.27 00:06 | close | 764 | 0.20 | 1.89660 | 0.00000 | 0.00000 | -25.36 | 17552.63 |
1535 | 2022.09.27 00:06 | sell | 768 | 0.20 | 1.89600 | 0.00000 | 0.00000 | ||
1536 | 2022.09.27 00:53 | close | 768 | 0.20 | 1.89450 | 0.00000 | 0.00000 | 18.16 | 17570.79 |
1537 | 2022.09.27 00:53 | sell | 769 | 0.20 | 1.89390 | 0.00000 | 0.00000 | ||
1538 | 2022.09.27 01:15 | sell | 770 | 0.18 | 1.89590 | 0.00000 | 0.00000 | ||
1539 | 2022.09.27 02:31 | sell | 771 | 0.16 | 1.89794 | 0.00000 | 0.00000 | ||
1540 | 2022.09.27 03:32 | sell | 772 | 0.14 | 1.89994 | 0.00000 | 0.00000 | ||
1541 | 2022.09.27 04:52 | close | 772 | 0.14 | 1.89596 | 0.00000 | 0.00000 | 33.73 | 17604.52 |
1542 | 2022.09.27 04:52 | close | 771 | 0.16 | 1.89596 | 0.00000 | 0.00000 | 19.18 | 17623.70 |
1543 | 2022.09.27 04:52 | close | 770 | 0.18 | 1.89596 | 0.00000 | 0.00000 | -0.65 | 17623.05 |
1544 | 2022.09.27 04:52 | close | 769 | 0.20 | 1.89596 | 0.00000 | 0.00000 | -24.94 | 17598.11 |
1545 | 2022.09.27 04:52 | buy | 773 | 0.20 | 1.89596 | 0.00000 | 0.00000 | ||
1546 | 2022.09.27 05:33 | buy | 774 | 0.18 | 1.89449 | 0.00000 | 0.00000 | ||
1547 | 2022.09.27 05:43 | close | 774 | 0.18 | 1.89676 | 0.00000 | 0.00000 | 24.73 | 17622.84 |
1548 | 2022.09.27 05:43 | close | 773 | 0.20 | 1.89676 | 0.00000 | 0.00000 | 9.68 | 17632.52 |
1549 | 2022.09.27 05:43 | buy | 775 | 0.20 | 1.89736 | 0.00000 | 0.00000 | ||
1550 | 2022.09.27 05:59 | buy | 776 | 0.18 | 1.89590 | 0.00000 | 0.00000 | ||
1551 | 2022.09.27 06:25 | buy | 777 | 0.16 | 1.89448 | 0.00000 | 0.00000 | ||
1552 | 2022.09.27 06:28 | buy | 778 | 0.14 | 1.89300 | 0.00000 | 0.00000 | ||
1553 | 2022.09.27 06:30 | buy | 779 | 0.13 | 1.89160 | 0.00000 | 0.00000 | ||
1554 | 2022.09.27 06:33 | buy | 780 | 0.11 | 1.89019 | 0.00000 | 0.00000 | ||
1555 | 2022.09.27 06:35 | buy | 781 | 0.10 | 1.88878 | 0.00000 | 0.00000 | ||
1556 | 2022.09.27 06:46 | buy | 782 | 0.09 | 1.88731 | 0.00000 | 0.00000 | ||
1557 | 2022.09.27 07:30 | close | 782 | 0.09 | 1.89345 | 0.00000 | 0.00000 | 33.44 | 17665.96 |
1558 | 2022.09.27 07:30 | close | 781 | 0.10 | 1.89345 | 0.00000 | 0.00000 | 28.27 | 17694.23 |
1559 | 2022.09.27 07:30 | close | 780 | 0.11 | 1.89345 | 0.00000 | 0.00000 | 21.70 | 17715.93 |
1560 | 2022.09.27 07:30 | close | 779 | 0.13 | 1.89345 | 0.00000 | 0.00000 | 14.56 | 17730.49 |
1561 | 2022.09.27 07:30 | close | 778 | 0.14 | 1.89345 | 0.00000 | 0.00000 | 3.81 | 17734.30 |
1562 | 2022.09.27 07:30 | close | 777 | 0.16 | 1.89345 | 0.00000 | 0.00000 | -9.97 | 17724.33 |
1563 | 2022.09.27 07:30 | close | 776 | 0.18 | 1.89345 | 0.00000 | 0.00000 | -26.69 | 17697.64 |
1564 | 2022.09.27 07:30 | close | 775 | 0.20 | 1.89345 | 0.00000 | 0.00000 | -47.32 | 17650.32 |
1565 | 2022.09.27 07:30 | sell | 783 | 0.20 | 1.89345 | 0.00000 | 0.00000 | ||
1566 | 2022.09.27 07:34 | close | 783 | 0.20 | 1.89200 | 0.00000 | 0.00000 | 17.56 | 17667.88 |
1567 | 2022.09.27 07:34 | sell | 784 | 0.20 | 1.89140 | 0.00000 | 0.00000 | ||
1568 | 2022.09.27 07:40 | sell | 785 | 0.18 | 1.89344 | 0.00000 | 0.00000 | ||
1569 | 2022.09.27 07:55 | sell | 786 | 0.16 | 1.89545 | 0.00000 | 0.00000 | ||
1570 | 2022.09.27 08:12 | sell | 787 | 0.14 | 1.89751 | 0.00000 | 0.00000 | ||
1571 | 2022.09.27 08:50 | sell | 788 | 0.13 | 1.89951 | 0.00000 | 0.00000 | ||
1572 | 2022.09.27 09:40 | close | 788 | 0.13 | 1.89450 | 0.00000 | 0.00000 | 39.43 | 17707.31 |
1573 | 2022.09.27 09:40 | close | 787 | 0.14 | 1.89450 | 0.00000 | 0.00000 | 25.51 | 17732.82 |
1574 | 2022.09.27 09:40 | close | 786 | 0.16 | 1.89450 | 0.00000 | 0.00000 | 9.20 | 17742.02 |
1575 | 2022.09.27 09:40 | close | 785 | 0.18 | 1.89450 | 0.00000 | 0.00000 | -11.55 | 17730.47 |
1576 | 2022.09.27 09:40 | close | 784 | 0.20 | 1.89450 | 0.00000 | 0.00000 | -37.53 | 17692.94 |
1577 | 2022.09.27 09:40 | buy | 789 | 0.20 | 1.89450 | 0.00000 | 0.00000 | ||
1578 | 2022.09.27 09:45 | close | 789 | 0.20 | 1.89597 | 0.00000 | 0.00000 | 17.79 | 17710.73 |
1579 | 2022.09.27 09:45 | buy | 790 | 0.20 | 1.89657 | 0.00000 | 0.00000 | ||
1580 | 2022.09.27 09:47 | buy | 791 | 0.18 | 1.89512 | 0.00000 | 0.00000 | ||
1581 | 2022.09.27 10:31 | buy | 792 | 0.16 | 1.89370 | 0.00000 | 0.00000 | ||
1582 | 2022.09.27 10:58 | buy | 793 | 0.14 | 1.89222 | 0.00000 | 0.00000 | ||
1583 | 2022.09.27 11:33 | close | 793 | 0.14 | 1.89525 | 0.00000 | 0.00000 | 25.67 | 17736.40 |
1584 | 2022.09.27 11:33 | close | 792 | 0.16 | 1.89525 | 0.00000 | 0.00000 | 15.01 | 17751.41 |
1585 | 2022.09.27 11:33 | close | 791 | 0.18 | 1.89525 | 0.00000 | 0.00000 | 1.42 | 17752.83 |
1586 | 2022.09.27 11:33 | close | 790 | 0.20 | 1.89525 | 0.00000 | 0.00000 | -15.98 | 17736.85 |
1587 | 2022.09.27 11:33 | buy | 794 | 0.20 | 1.89585 | 0.00000 | 0.00000 | ||
1588 | 2022.09.27 11:39 | buy | 795 | 0.18 | 1.89385 | 0.00000 | 0.00000 | ||
1589 | 2022.09.27 11:57 | buy | 796 | 0.16 | 1.89242 | 0.00000 | 0.00000 | ||
1590 | 2022.09.27 12:06 | close | 796 | 0.16 | 1.89513 | 0.00000 | 0.00000 | 26.24 | 17763.09 |
1591 | 2022.09.27 12:06 | close | 795 | 0.18 | 1.89513 | 0.00000 | 0.00000 | 13.94 | 17777.03 |
1592 | 2022.09.27 12:06 | close | 794 | 0.20 | 1.89513 | 0.00000 | 0.00000 | -8.72 | 17768.31 |
1593 | 2022.09.27 12:06 | sell | 797 | 0.20 | 1.89513 | 0.00000 | 0.00000 | ||
1594 | 2022.09.27 12:34 | sell | 798 | 0.18 | 1.89726 | 0.00000 | 0.00000 | ||
1595 | 2022.09.27 12:52 | sell | 799 | 0.16 | 1.89926 | 0.00000 | 0.00000 | ||
1596 | 2022.09.27 13:27 | close | 799 | 0.16 | 1.89615 | 0.00000 | 0.00000 | 30.12 | 17798.43 |
1597 | 2022.09.27 13:27 | close | 798 | 0.18 | 1.89615 | 0.00000 | 0.00000 | 12.09 | 17810.52 |
1598 | 2022.09.27 13:27 | close | 797 | 0.20 | 1.89615 | 0.00000 | 0.00000 | -12.35 | 17798.17 |
1599 | 2022.09.27 13:27 | sell | 800 | 0.20 | 1.89555 | 0.00000 | 0.00000 | ||
1600 | 2022.09.27 13:32 | sell | 801 | 0.18 | 1.89759 | 0.00000 | 0.00000 | ||
1601 | 2022.09.27 13:36 | close | 801 | 0.18 | 1.89492 | 0.00000 | 0.00000 | 29.09 | 17827.26 |
1602 | 2022.09.27 13:36 | close | 800 | 0.20 | 1.89492 | 0.00000 | 0.00000 | 7.62 | 17834.88 |
1603 | 2022.09.27 13:36 | sell | 802 | 0.20 | 1.89432 | 0.00000 | 0.00000 | ||
1604 | 2022.09.27 13:37 | sell | 803 | 0.18 | 1.89639 | 0.00000 | 0.00000 | ||
1605 | 2022.09.27 13:39 | sell | 804 | 0.16 | 1.89855 | 0.00000 | 0.00000 | ||
1606 | 2022.09.27 13:58 | sell | 805 | 0.14 | 1.90056 | 0.00000 | 0.00000 | ||
1607 | 2022.09.27 14:00 | sell | 806 | 0.13 | 1.90273 | 0.00000 | 0.00000 | ||
1608 | 2022.09.27 15:12 | sell | 807 | 0.11 | 1.90476 | 0.00000 | 0.00000 | ||
1609 | 2022.09.27 15:32 | sell | 808 | 0.10 | 1.90677 | 0.00000 | 0.00000 | ||
1610 | 2022.09.27 16:26 | close | 808 | 0.10 | 1.89927 | 0.00000 | 0.00000 | 45.40 | 17880.28 |
1611 | 2022.09.27 16:26 | close | 807 | 0.11 | 1.89927 | 0.00000 | 0.00000 | 36.56 | 17916.84 |
1612 | 2022.09.27 16:26 | close | 806 | 0.13 | 1.89927 | 0.00000 | 0.00000 | 27.23 | 17944.07 |
1613 | 2022.09.27 16:26 | close | 805 | 0.14 | 1.89927 | 0.00000 | 0.00000 | 10.94 | 17955.01 |
1614 | 2022.09.27 16:26 | close | 804 | 0.16 | 1.89927 | 0.00000 | 0.00000 | -6.97 | 17948.04 |
1615 | 2022.09.27 16:26 | close | 803 | 0.18 | 1.89927 | 0.00000 | 0.00000 | -31.39 | 17916.65 |
1616 | 2022.09.27 16:26 | close | 802 | 0.20 | 1.89927 | 0.00000 | 0.00000 | -59.93 | 17856.72 |
1617 | 2022.09.27 16:26 | buy | 809 | 0.20 | 1.89927 | 0.00000 | 0.00000 | ||
1618 | 2022.09.27 16:38 | buy | 810 | 0.18 | 1.89787 | 0.00000 | 0.00000 | ||
1619 | 2022.09.27 16:52 | buy | 811 | 0.16 | 1.89641 | 0.00000 | 0.00000 | ||
1620 | 2022.09.27 16:57 | buy | 812 | 0.14 | 1.89496 | 0.00000 | 0.00000 | ||
1621 | 2022.09.27 17:47 | close | 812 | 0.14 | 1.89796 | 0.00000 | 0.00000 | 25.42 | 17882.14 |
1622 | 2022.09.27 17:47 | close | 811 | 0.16 | 1.89796 | 0.00000 | 0.00000 | 15.01 | 17897.15 |
1623 | 2022.09.27 17:47 | close | 810 | 0.18 | 1.89796 | 0.00000 | 0.00000 | 0.98 | 17898.13 |
1624 | 2022.09.27 17:47 | close | 809 | 0.20 | 1.89796 | 0.00000 | 0.00000 | -15.85 | 17882.28 |
1625 | 2022.09.27 17:47 | sell | 813 | 0.20 | 1.89796 | 0.00000 | 0.00000 | ||
1626 | 2022.09.27 18:31 | sell | 814 | 0.18 | 1.89997 | 0.00000 | 0.00000 | ||
1627 | 2022.09.27 18:51 | sell | 815 | 0.16 | 1.90200 | 0.00000 | 0.00000 | ||
1628 | 2022.09.27 19:22 | sell | 816 | 0.14 | 1.90409 | 0.00000 | 0.00000 | ||
1629 | 2022.09.28 00:04 | sell | 817 | 0.13 | 1.90612 | 0.00000 | 0.00000 | ||
1630 | 2022.09.28 01:01 | close | 817 | 0.13 | 1.90109 | 0.00000 | 0.00000 | 39.58 | 17921.86 |
1631 | 2022.09.28 01:01 | close | 816 | 0.14 | 1.90109 | 0.00000 | 0.00000 | 25.47 | 17947.33 |
1632 | 2022.09.28 01:01 | close | 815 | 0.16 | 1.90109 | 0.00000 | 0.00000 | 8.87 | 17956.19 |
1633 | 2022.09.28 01:01 | close | 814 | 0.18 | 1.90109 | 0.00000 | 0.00000 | -12.14 | 17944.06 |
1634 | 2022.09.28 01:01 | close | 813 | 0.20 | 1.90109 | 0.00000 | 0.00000 | -37.83 | 17906.23 |
1635 | 2022.09.28 01:01 | buy | 818 | 0.20 | 1.90109 | 0.00000 | 0.00000 | ||
1636 | 2022.09.28 01:10 | close | 818 | 0.20 | 1.90249 | 0.00000 | 0.00000 | 16.95 | 17923.18 |
1637 | 2022.09.28 01:10 | buy | 819 | 0.20 | 1.90309 | 0.00000 | 0.00000 | ||
1638 | 2022.09.28 01:21 | buy | 820 | 0.18 | 1.90166 | 0.00000 | 0.00000 | ||
1639 | 2022.09.28 01:33 | close | 820 | 0.18 | 1.90385 | 0.00000 | 0.00000 | 23.85 | 17947.03 |
1640 | 2022.09.28 01:33 | close | 819 | 0.20 | 1.90385 | 0.00000 | 0.00000 | 9.20 | 17956.23 |
1641 | 2022.09.28 01:33 | buy | 821 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
1642 | 2022.09.28 02:07 | close | 821 | 0.20 | 1.90589 | 0.00000 | 0.00000 | 17.43 | 17973.66 |
1643 | 2022.09.28 02:07 | sell | 822 | 0.20 | 1.90589 | 0.00000 | 0.00000 | ||
1644 | 2022.09.28 02:21 | sell | 823 | 0.18 | 1.90789 | 0.00000 | 0.00000 | ||
1645 | 2022.09.28 02:24 | sell | 824 | 0.16 | 1.90994 | 0.00000 | 0.00000 | ||
1646 | 2022.09.28 02:31 | sell | 825 | 0.14 | 1.91233 | 0.00000 | 0.00000 | ||
1647 | 2022.09.28 02:36 | close | 825 | 0.14 | 1.90807 | 0.00000 | 0.00000 | 36.10 | 18009.76 |
1648 | 2022.09.28 02:36 | close | 824 | 0.16 | 1.90807 | 0.00000 | 0.00000 | 18.11 | 18027.87 |
1649 | 2022.09.28 02:36 | close | 823 | 0.18 | 1.90807 | 0.00000 | 0.00000 | -1.96 | 18025.91 |
1650 | 2022.09.28 02:36 | close | 822 | 0.20 | 1.90807 | 0.00000 | 0.00000 | -26.39 | 17999.52 |
1651 | 2022.09.28 02:36 | sell | 826 | 0.20 | 1.90747 | 0.00000 | 0.00000 | ||
1652 | 2022.09.28 03:11 | close | 826 | 0.20 | 1.90606 | 0.00000 | 0.00000 | 17.07 | 18016.59 |
1653 | 2022.09.28 03:11 | sell | 827 | 0.20 | 1.90546 | 0.00000 | 0.00000 | ||
1654 | 2022.09.28 04:54 | close | 827 | 0.20 | 1.90400 | 0.00000 | 0.00000 | 17.67 | 18034.26 |
1655 | 2022.09.28 04:54 | sell | 828 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
1656 | 2022.09.28 04:58 | sell | 829 | 0.18 | 1.90542 | 0.00000 | 0.00000 | ||
1657 | 2022.09.28 05:06 | sell | 830 | 0.16 | 1.90744 | 0.00000 | 0.00000 | ||
1658 | 2022.09.28 05:55 | sell | 831 | 0.14 | 1.90949 | 0.00000 | 0.00000 | ||
1659 | 2022.09.28 06:02 | sell | 832 | 0.13 | 1.91149 | 0.00000 | 0.00000 | ||
1660 | 2022.09.28 06:43 | close | 832 | 0.13 | 1.90651 | 0.00000 | 0.00000 | 39.19 | 18073.45 |
1661 | 2022.09.28 06:43 | close | 831 | 0.14 | 1.90651 | 0.00000 | 0.00000 | 25.25 | 18098.70 |
1662 | 2022.09.28 06:43 | close | 830 | 0.16 | 1.90651 | 0.00000 | 0.00000 | 9.01 | 18107.71 |
1663 | 2022.09.28 06:43 | close | 829 | 0.18 | 1.90651 | 0.00000 | 0.00000 | -11.88 | 18095.83 |
1664 | 2022.09.28 06:43 | close | 828 | 0.20 | 1.90651 | 0.00000 | 0.00000 | -37.65 | 18058.18 |
1665 | 2022.09.28 06:43 | buy | 833 | 0.20 | 1.90651 | 0.00000 | 0.00000 | ||
1666 | 2022.09.28 06:57 | close | 833 | 0.20 | 1.90792 | 0.00000 | 0.00000 | 17.07 | 18075.25 |
1667 | 2022.09.28 06:57 | buy | 834 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
1668 | 2022.09.28 07:05 | close | 834 | 0.20 | 1.90998 | 0.00000 | 0.00000 | 17.67 | 18092.92 |
1669 | 2022.09.28 07:05 | buy | 835 | 0.20 | 1.91058 | 0.00000 | 0.00000 | ||
1670 | 2022.09.28 07:08 | close | 835 | 0.20 | 1.91205 | 0.00000 | 0.00000 | 17.79 | 18110.71 |
1671 | 2022.09.28 07:08 | buy | 836 | 0.20 | 1.91265 | 0.00000 | 0.00000 | ||
1672 | 2022.09.28 07:14 | close | 836 | 0.20 | 1.91406 | 0.00000 | 0.00000 | 17.07 | 18127.78 |
1673 | 2022.09.28 07:14 | buy | 837 | 0.20 | 1.91466 | 0.00000 | 0.00000 | ||
1674 | 2022.09.28 07:29 | buy | 838 | 0.18 | 1.91325 | 0.00000 | 0.00000 | ||
1675 | 2022.09.28 07:44 | buy | 839 | 0.16 | 1.91185 | 0.00000 | 0.00000 | ||
1676 | 2022.09.28 08:19 | buy | 840 | 0.14 | 1.91040 | 0.00000 | 0.00000 | ||
1677 | 2022.09.28 08:24 | buy | 841 | 0.13 | 1.90897 | 0.00000 | 0.00000 | ||
1678 | 2022.09.28 08:24 | buy | 842 | 0.11 | 1.90749 | 0.00000 | 0.00000 | ||
1679 | 2022.09.28 08:24 | buy | 843 | 0.10 | 1.90599 | 0.00000 | 0.00000 | ||
1680 | 2022.09.28 08:46 | close | 843 | 0.10 | 1.91143 | 0.00000 | 0.00000 | 32.92 | 18160.70 |
1681 | 2022.09.28 08:46 | close | 842 | 0.11 | 1.91143 | 0.00000 | 0.00000 | 26.23 | 18186.93 |
1682 | 2022.09.28 08:46 | close | 841 | 0.13 | 1.91143 | 0.00000 | 0.00000 | 19.35 | 18206.28 |
1683 | 2022.09.28 08:46 | close | 840 | 0.14 | 1.91143 | 0.00000 | 0.00000 | 8.73 | 18215.01 |
1684 | 2022.09.28 08:46 | close | 839 | 0.16 | 1.91143 | 0.00000 | 0.00000 | -4.06 | 18210.95 |
1685 | 2022.09.28 08:46 | close | 838 | 0.18 | 1.91143 | 0.00000 | 0.00000 | -19.82 | 18191.13 |
1686 | 2022.09.28 08:46 | close | 837 | 0.20 | 1.91143 | 0.00000 | 0.00000 | -39.10 | 18152.03 |
1687 | 2022.09.28 08:46 | buy | 844 | 0.20 | 1.91203 | 0.00000 | 0.00000 | ||
1688 | 2022.09.28 08:51 | buy | 845 | 0.18 | 1.91062 | 0.00000 | 0.00000 | ||
1689 | 2022.09.28 09:17 | close | 845 | 0.18 | 1.91279 | 0.00000 | 0.00000 | 23.64 | 18175.67 |
1690 | 2022.09.28 09:17 | close | 844 | 0.20 | 1.91279 | 0.00000 | 0.00000 | 9.20 | 18184.87 |
1691 | 2022.09.28 09:17 | sell | 846 | 0.20 | 1.91279 | 0.00000 | 0.00000 | ||
1692 | 2022.09.28 09:28 | close | 846 | 0.20 | 1.91137 | 0.00000 | 0.00000 | 17.19 | 18202.06 |
1693 | 2022.09.28 09:28 | sell | 847 | 0.20 | 1.91077 | 0.00000 | 0.00000 | ||
1694 | 2022.09.28 09:37 | close | 847 | 0.20 | 1.90933 | 0.00000 | 0.00000 | 17.44 | 18219.50 |
1695 | 2022.09.28 09:37 | sell | 848 | 0.20 | 1.90873 | 0.00000 | 0.00000 | ||
1696 | 2022.09.28 10:01 | sell | 849 | 0.18 | 1.91078 | 0.00000 | 0.00000 | ||
1697 | 2022.09.28 10:02 | sell | 850 | 0.16 | 1.91313 | 0.00000 | 0.00000 | ||
1698 | 2022.09.28 10:02 | sell | 851 | 0.14 | 1.91513 | 0.00000 | 0.00000 | ||
1699 | 2022.09.28 10:02 | sell | 852 | 0.13 | 1.91716 | 0.00000 | 0.00000 | ||
1700 | 2022.09.28 10:02 | sell | 853 | 0.11 | 1.91972 | 0.00000 | 0.00000 | ||
1701 | 2022.09.28 10:02 | sell | 854 | 0.10 | 1.92191 | 0.00000 | 0.00000 | ||
1702 | 2022.09.28 10:02 | sell | 855 | 0.09 | 1.92391 | 0.00000 | 0.00000 | ||
1703 | 2022.09.28 10:03 | close | 855 | 0.09 | 1.91471 | 0.00000 | 0.00000 | 50.12 | 18269.62 |
1704 | 2022.09.28 10:03 | close | 854 | 0.10 | 1.91471 | 0.00000 | 0.00000 | 43.59 | 18313.21 |
1705 | 2022.09.28 10:03 | close | 853 | 0.11 | 1.91471 | 0.00000 | 0.00000 | 33.36 | 18346.57 |
1706 | 2022.09.28 10:03 | close | 852 | 0.13 | 1.91471 | 0.00000 | 0.00000 | 19.28 | 18365.85 |
1707 | 2022.09.28 10:03 | close | 851 | 0.14 | 1.91471 | 0.00000 | 0.00000 | 3.56 | 18369.41 |
1708 | 2022.09.28 10:03 | close | 850 | 0.16 | 1.91471 | 0.00000 | 0.00000 | -15.31 | 18354.10 |
1709 | 2022.09.28 10:03 | close | 849 | 0.18 | 1.91471 | 0.00000 | 0.00000 | -42.82 | 18311.28 |
1710 | 2022.09.28 10:03 | close | 848 | 0.20 | 1.91471 | 0.00000 | 0.00000 | -72.40 | 18238.88 |
1711 | 2022.09.28 10:03 | buy | 856 | 0.20 | 1.91471 | 0.00000 | 0.00000 | ||
1712 | 2022.09.28 10:03 | buy | 857 | 0.18 | 1.91331 | 0.00000 | 0.00000 | ||
1713 | 2022.09.28 10:03 | buy | 858 | 0.16 | 1.91184 | 0.00000 | 0.00000 | ||
1714 | 2022.09.28 10:03 | buy | 859 | 0.14 | 1.91035 | 0.00000 | 0.00000 | ||
1715 | 2022.09.28 10:03 | buy | 860 | 0.13 | 1.90880 | 0.00000 | 0.00000 | ||
1716 | 2022.09.28 10:04 | buy | 861 | 0.11 | 1.90733 | 0.00000 | 0.00000 | ||
1717 | 2022.09.28 10:05 | buy | 862 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
1718 | 2022.09.28 10:05 | buy | 863 | 0.09 | 1.90449 | 0.00000 | 0.00000 | ||
1719 | 2022.09.28 10:05 | buy | 864 | 0.08 | 1.90306 | 0.00000 | 0.00000 | ||
1720 | 2022.09.28 10:05 | buy | 865 | 0.07 | 1.90163 | 0.00000 | 0.00000 | ||
1721 | 2022.09.28 10:05 | buy | 866 | 0.06 | 1.90016 | 0.00000 | 0.00000 | ||
1722 | 2022.09.28 10:05 | buy | 867 | 0.06 | 1.89874 | 0.00000 | 0.00000 | ||
1723 | 2022.09.28 10:05 | buy | 868 | 0.05 | 1.89728 | 0.00000 | 0.00000 | ||
1724 | 2022.09.28 10:21 | buy | 869 | 0.05 | 1.89571 | 0.00000 | 0.00000 | ||
1725 | 2022.09.28 10:28 | buy | 870 | 0.04 | 1.89414 | 0.00000 | 0.00000 | ||
1726 | 2022.09.28 10:29 | buy | 871 | 0.04 | 1.89260 | 0.00000 | 0.00000 | ||
1727 | 2022.09.28 10:32 | buy | 872 | 0.03 | 1.89112 | 0.00000 | 0.00000 | ||
1728 | 2022.09.28 11:02 | buy | 873 | 0.03 | 1.88933 | 0.00000 | 0.00000 | ||
1729 | 2022.09.28 11:03 | buy | 874 | 0.03 | 1.88777 | 0.00000 | 0.00000 | ||
1730 | 2022.09.28 11:03 | buy | 875 | 0.02 | 1.88629 | 0.00000 | 0.00000 | ||
1731 | 2022.09.28 11:05 | buy | 876 | 0.02 | 1.88482 | 0.00000 | 0.00000 | ||
1732 | 2022.09.28 11:05 | buy | 877 | 0.02 | 1.88329 | 0.00000 | 0.00000 | ||
1733 | 2022.09.28 11:16 | buy | 878 | 0.01 | 1.88171 | 0.00000 | 0.00000 | ||
1734 | 2022.09.28 11:23 | buy | 879 | 0.01 | 1.88030 | 0.00000 | 0.00000 | ||
1735 | 2022.09.28 11:24 | buy | 880 | 0.01 | 1.87884 | 0.00000 | 0.00000 | ||
1736 | 2022.09.28 15:53 | close | 880 | 0.01 | 1.90499 | 0.00000 | 0.00000 | 15.82 | 18254.70 |
1737 | 2022.09.28 15:53 | close | 879 | 0.01 | 1.90499 | 0.00000 | 0.00000 | 14.94 | 18269.64 |
1738 | 2022.09.28 15:53 | close | 878 | 0.01 | 1.90499 | 0.00000 | 0.00000 | 14.09 | 18283.73 |
1739 | 2022.09.28 15:53 | close | 877 | 0.02 | 1.90499 | 0.00000 | 0.00000 | 26.26 | 18309.99 |
1740 | 2022.09.28 15:53 | close | 876 | 0.02 | 1.90499 | 0.00000 | 0.00000 | 24.41 | 18334.40 |
1741 | 2022.09.28 15:53 | close | 875 | 0.02 | 1.90499 | 0.00000 | 0.00000 | 22.63 | 18357.03 |
1742 | 2022.09.28 15:53 | close | 874 | 0.03 | 1.90499 | 0.00000 | 0.00000 | 31.27 | 18388.30 |
1743 | 2022.09.28 15:53 | close | 873 | 0.03 | 1.90499 | 0.00000 | 0.00000 | 28.44 | 18416.74 |
1744 | 2022.09.28 15:53 | close | 872 | 0.03 | 1.90499 | 0.00000 | 0.00000 | 25.19 | 18441.93 |
1745 | 2022.09.28 15:53 | close | 871 | 0.04 | 1.90499 | 0.00000 | 0.00000 | 30.00 | 18471.93 |
1746 | 2022.09.28 15:53 | close | 870 | 0.04 | 1.90499 | 0.00000 | 0.00000 | 26.27 | 18498.20 |
1747 | 2022.09.28 15:53 | close | 869 | 0.05 | 1.90499 | 0.00000 | 0.00000 | 28.08 | 18526.28 |
1748 | 2022.09.28 15:53 | close | 868 | 0.05 | 1.90499 | 0.00000 | 0.00000 | 23.33 | 18549.61 |
1749 | 2022.09.28 15:53 | close | 867 | 0.06 | 1.90499 | 0.00000 | 0.00000 | 22.69 | 18572.30 |
1750 | 2022.09.28 15:53 | close | 866 | 0.06 | 1.90499 | 0.00000 | 0.00000 | 17.54 | 18589.84 |
1751 | 2022.09.28 15:53 | close | 865 | 0.07 | 1.90499 | 0.00000 | 0.00000 | 14.23 | 18604.07 |
1752 | 2022.09.28 15:53 | close | 864 | 0.08 | 1.90499 | 0.00000 | 0.00000 | 9.34 | 18613.41 |
1753 | 2022.09.28 15:53 | close | 863 | 0.09 | 1.90499 | 0.00000 | 0.00000 | 2.73 | 18616.14 |
1754 | 2022.09.28 15:53 | close | 862 | 0.10 | 1.90499 | 0.00000 | 0.00000 | -5.63 | 18610.51 |
1755 | 2022.09.28 15:53 | close | 861 | 0.11 | 1.90499 | 0.00000 | 0.00000 | -15.58 | 18594.93 |
1756 | 2022.09.28 15:53 | close | 860 | 0.13 | 1.90499 | 0.00000 | 0.00000 | -29.98 | 18564.95 |
1757 | 2022.09.28 15:53 | close | 859 | 0.14 | 1.90499 | 0.00000 | 0.00000 | -45.41 | 18519.54 |
1758 | 2022.09.28 15:53 | close | 858 | 0.16 | 1.90499 | 0.00000 | 0.00000 | -66.33 | 18453.21 |
1759 | 2022.09.28 15:53 | close | 857 | 0.18 | 1.90499 | 0.00000 | 0.00000 | -90.64 | 18362.57 |
1760 | 2022.09.28 15:53 | close | 856 | 0.20 | 1.90499 | 0.00000 | 0.00000 | -117.64 | 18244.93 |
1761 | 2022.09.28 15:53 | sell | 881 | 0.20 | 1.90499 | 0.00000 | 0.00000 | ||
1762 | 2022.09.28 15:53 | close | 881 | 0.20 | 1.90357 | 0.00000 | 0.00000 | 17.19 | 18262.12 |
1763 | 2022.09.28 15:53 | sell | 882 | 0.20 | 1.90297 | 0.00000 | 0.00000 | ||
1764 | 2022.09.28 15:54 | close | 882 | 0.20 | 1.90136 | 0.00000 | 0.00000 | 19.50 | 18281.62 |
1765 | 2022.09.28 15:54 | sell | 883 | 0.20 | 1.90076 | 0.00000 | 0.00000 | ||
1766 | 2022.09.28 15:56 | close | 883 | 0.20 | 1.89933 | 0.00000 | 0.00000 | 17.31 | 18298.93 |
1767 | 2022.09.28 15:56 | sell | 884 | 0.20 | 1.89873 | 0.00000 | 0.00000 | ||
1768 | 2022.09.28 16:02 | sell | 885 | 0.18 | 1.90085 | 0.00000 | 0.00000 | ||
1769 | 2022.09.28 16:02 | sell | 886 | 0.16 | 1.90298 | 0.00000 | 0.00000 | ||
1770 | 2022.09.28 16:06 | close | 886 | 0.16 | 1.89961 | 0.00000 | 0.00000 | 32.64 | 18331.57 |
1771 | 2022.09.28 16:06 | close | 885 | 0.18 | 1.89961 | 0.00000 | 0.00000 | 13.51 | 18345.08 |
1772 | 2022.09.28 16:06 | close | 884 | 0.20 | 1.89961 | 0.00000 | 0.00000 | -10.66 | 18334.42 |
1773 | 2022.09.28 16:06 | sell | 887 | 0.20 | 1.89901 | 0.00000 | 0.00000 | ||
1774 | 2022.09.28 16:14 | sell | 888 | 0.18 | 1.90103 | 0.00000 | 0.00000 | ||
1775 | 2022.09.28 16:23 | close | 888 | 0.18 | 1.89845 | 0.00000 | 0.00000 | 28.11 | 18362.53 |
1776 | 2022.09.28 16:23 | close | 887 | 0.20 | 1.89845 | 0.00000 | 0.00000 | 6.78 | 18369.31 |
1777 | 2022.09.28 16:23 | sell | 889 | 0.20 | 1.89785 | 0.00000 | 0.00000 | ||
1778 | 2022.09.28 16:28 | close | 889 | 0.20 | 1.89637 | 0.00000 | 0.00000 | 17.92 | 18387.23 |
1779 | 2022.09.28 16:28 | sell | 890 | 0.20 | 1.89577 | 0.00000 | 0.00000 | ||
1780 | 2022.09.28 16:32 | sell | 891 | 0.18 | 1.89784 | 0.00000 | 0.00000 | ||
1781 | 2022.09.28 16:50 | sell | 892 | 0.16 | 1.89991 | 0.00000 | 0.00000 | ||
1782 | 2022.09.28 16:56 | sell | 893 | 0.14 | 1.90193 | 0.00000 | 0.00000 | ||
1783 | 2022.09.28 17:05 | sell | 894 | 0.13 | 1.90398 | 0.00000 | 0.00000 | ||
1784 | 2022.09.28 20:36 | close | 894 | 0.13 | 1.89893 | 0.00000 | 0.00000 | 39.74 | 18426.97 |
1785 | 2022.09.28 20:36 | close | 893 | 0.14 | 1.89893 | 0.00000 | 0.00000 | 25.42 | 18452.39 |
1786 | 2022.09.28 20:36 | close | 892 | 0.16 | 1.89893 | 0.00000 | 0.00000 | 9.49 | 18461.88 |
1787 | 2022.09.28 20:36 | close | 891 | 0.18 | 1.89893 | 0.00000 | 0.00000 | -11.88 | 18450.00 |
1788 | 2022.09.28 20:36 | close | 890 | 0.20 | 1.89893 | 0.00000 | 0.00000 | -38.26 | 18411.74 |
1789 | 2022.09.28 20:36 | sell | 895 | 0.20 | 1.89833 | 0.00000 | 0.00000 | ||
1790 | 2022.09.28 20:57 | sell | 896 | 0.18 | 1.90039 | 0.00000 | 0.00000 | ||
1791 | 2022.09.28 21:22 | close | 896 | 0.18 | 1.89770 | 0.00000 | 0.00000 | 29.31 | 18441.05 |
1792 | 2022.09.28 21:22 | close | 895 | 0.20 | 1.89770 | 0.00000 | 0.00000 | 7.63 | 18448.68 |
1793 | 2022.09.28 21:22 | buy | 897 | 0.20 | 1.89770 | 0.00000 | 0.00000 | ||
1794 | 2022.09.28 21:24 | buy | 898 | 0.18 | 1.89555 | 0.00000 | 0.00000 | ||
1795 | 2022.09.28 21:30 | close | 898 | 0.18 | 1.89822 | 0.00000 | 0.00000 | 29.09 | 18477.77 |
1796 | 2022.09.28 21:30 | close | 897 | 0.20 | 1.89822 | 0.00000 | 0.00000 | 6.30 | 18484.07 |
1797 | 2022.09.28 21:30 | buy | 899 | 0.20 | 1.89882 | 0.00000 | 0.00000 | ||
1798 | 2022.09.28 21:44 | buy | 900 | 0.18 | 1.89742 | 0.00000 | 0.00000 | ||
1799 | 2022.09.28 21:52 | close | 900 | 0.18 | 1.89996 | 0.00000 | 0.00000 | 27.67 | 18511.74 |
1800 | 2022.09.28 21:52 | close | 899 | 0.20 | 1.89996 | 0.00000 | 0.00000 | 13.80 | 18525.54 |
1801 | 2022.09.28 21:52 | buy | 901 | 0.20 | 1.90056 | 0.00000 | 0.00000 | ||
1802 | 2022.09.28 21:55 | buy | 902 | 0.18 | 1.89872 | 0.00000 | 0.00000 | ||
1803 | 2022.09.28 23:26 | buy | 903 | 0.16 | 1.89728 | 0.00000 | 0.00000 | ||
1804 | 2022.09.28 23:55 | buy | 904 | 0.14 | 1.89582 | 0.00000 | 0.00000 | ||
1805 | 2022.09.29 00:00 | buy | 905 | 0.13 | 1.89440 | 0.00000 | 0.00000 | ||
1806 | 2022.09.29 02:23 | close | 905 | 0.13 | 1.89836 | 0.00000 | 0.00000 | 31.15 | 18556.69 |
1807 | 2022.09.29 02:23 | close | 904 | 0.14 | 1.89836 | 0.00000 | 0.00000 | 20.03 | 18576.72 |
1808 | 2022.09.29 02:23 | close | 903 | 0.16 | 1.89836 | 0.00000 | 0.00000 | 8.76 | 18585.48 |
1809 | 2022.09.29 02:23 | close | 902 | 0.18 | 1.89836 | 0.00000 | 0.00000 | -5.83 | 18579.65 |
1810 | 2022.09.29 02:23 | close | 901 | 0.20 | 1.89836 | 0.00000 | 0.00000 | -28.76 | 18550.89 |
1811 | 2022.09.29 02:23 | sell | 906 | 0.20 | 1.89836 | 0.00000 | 0.00000 | ||
1812 | 2022.09.29 02:41 | sell | 907 | 0.18 | 1.90040 | 0.00000 | 0.00000 | ||
1813 | 2022.09.29 03:18 | close | 907 | 0.18 | 1.89789 | 0.00000 | 0.00000 | 27.34 | 18578.23 |
1814 | 2022.09.29 03:18 | close | 906 | 0.20 | 1.89789 | 0.00000 | 0.00000 | 5.69 | 18583.92 |
1815 | 2022.09.29 03:18 | sell | 908 | 0.20 | 1.89729 | 0.00000 | 0.00000 | ||
1816 | 2022.09.29 03:39 | close | 908 | 0.20 | 1.89586 | 0.00000 | 0.00000 | 17.31 | 18601.23 |
1817 | 2022.09.29 03:39 | buy | 909 | 0.20 | 1.89586 | 0.00000 | 0.00000 | ||
1818 | 2022.09.29 04:01 | close | 909 | 0.20 | 1.89729 | 0.00000 | 0.00000 | 17.31 | 18618.54 |
1819 | 2022.09.29 04:01 | buy | 910 | 0.20 | 1.89789 | 0.00000 | 0.00000 | ||
1820 | 2022.09.29 04:19 | close | 910 | 0.20 | 1.89930 | 0.00000 | 0.00000 | 17.07 | 18635.61 |
1821 | 2022.09.29 04:19 | sell | 911 | 0.20 | 1.89930 | 0.00000 | 0.00000 | ||
1822 | 2022.09.29 05:27 | close | 911 | 0.20 | 1.89786 | 0.00000 | 0.00000 | 17.44 | 18653.05 |
1823 | 2022.09.29 05:27 | buy | 912 | 0.20 | 1.89786 | 0.00000 | 0.00000 | ||
1824 | 2022.09.29 05:39 | buy | 913 | 0.18 | 1.89640 | 0.00000 | 0.00000 | ||
1825 | 2022.09.29 05:58 | close | 913 | 0.18 | 1.89859 | 0.00000 | 0.00000 | 23.86 | 18676.91 |
1826 | 2022.09.29 05:58 | close | 912 | 0.20 | 1.89859 | 0.00000 | 0.00000 | 8.83 | 18685.74 |
1827 | 2022.09.29 05:58 | buy | 914 | 0.20 | 1.89919 | 0.00000 | 0.00000 | ||
1828 | 2022.09.29 06:02 | close | 914 | 0.20 | 1.90068 | 0.00000 | 0.00000 | 18.03 | 18703.77 |
1829 | 2022.09.29 06:02 | sell | 915 | 0.20 | 1.90068 | 0.00000 | 0.00000 | ||
1830 | 2022.09.29 06:43 | sell | 916 | 0.18 | 1.90268 | 0.00000 | 0.00000 | ||
1831 | 2022.09.29 06:58 | sell | 917 | 0.16 | 1.90468 | 0.00000 | 0.00000 | ||
1832 | 2022.09.29 07:34 | sell | 918 | 0.14 | 1.90671 | 0.00000 | 0.00000 | ||
1833 | 2022.09.29 07:48 | sell | 919 | 0.13 | 1.90874 | 0.00000 | 0.00000 | ||
1834 | 2022.09.29 08:02 | close | 919 | 0.13 | 1.90374 | 0.00000 | 0.00000 | 39.35 | 18743.12 |
1835 | 2022.09.29 08:02 | close | 918 | 0.14 | 1.90374 | 0.00000 | 0.00000 | 25.17 | 18768.29 |
1836 | 2022.09.29 08:02 | close | 917 | 0.16 | 1.90374 | 0.00000 | 0.00000 | 9.11 | 18777.40 |
1837 | 2022.09.29 08:02 | close | 916 | 0.18 | 1.90374 | 0.00000 | 0.00000 | -11.55 | 18765.85 |
1838 | 2022.09.29 08:02 | close | 915 | 0.20 | 1.90374 | 0.00000 | 0.00000 | -37.05 | 18728.80 |
1839 | 2022.09.29 08:02 | buy | 920 | 0.20 | 1.90374 | 0.00000 | 0.00000 | ||
1840 | 2022.09.29 08:19 | buy | 921 | 0.18 | 1.90232 | 0.00000 | 0.00000 | ||
1841 | 2022.09.29 08:31 | close | 921 | 0.18 | 1.90449 | 0.00000 | 0.00000 | 23.64 | 18752.44 |
1842 | 2022.09.29 08:31 | close | 920 | 0.20 | 1.90449 | 0.00000 | 0.00000 | 9.08 | 18761.52 |
1843 | 2022.09.29 08:31 | buy | 922 | 0.20 | 1.90509 | 0.00000 | 0.00000 | ||
1844 | 2022.09.29 08:46 | buy | 923 | 0.18 | 1.90360 | 0.00000 | 0.00000 | ||
1845 | 2022.09.29 08:58 | close | 923 | 0.18 | 1.90587 | 0.00000 | 0.00000 | 24.73 | 18786.25 |
1846 | 2022.09.29 08:58 | close | 922 | 0.20 | 1.90587 | 0.00000 | 0.00000 | 9.44 | 18795.69 |
1847 | 2022.09.29 08:58 | buy | 924 | 0.20 | 1.90647 | 0.00000 | 0.00000 | ||
1848 | 2022.09.29 09:22 | close | 924 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 16.95 | 18812.64 |
1849 | 2022.09.29 09:22 | sell | 925 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
1850 | 2022.09.29 09:27 | sell | 926 | 0.18 | 1.91001 | 0.00000 | 0.00000 | ||
1851 | 2022.09.29 09:39 | sell | 927 | 0.16 | 1.91201 | 0.00000 | 0.00000 | ||
1852 | 2022.09.29 09:44 | sell | 928 | 0.14 | 1.91404 | 0.00000 | 0.00000 | ||
1853 | 2022.09.29 09:53 | close | 928 | 0.14 | 1.91003 | 0.00000 | 0.00000 | 33.98 | 18846.62 |
1854 | 2022.09.29 09:53 | close | 927 | 0.16 | 1.91003 | 0.00000 | 0.00000 | 19.17 | 18865.79 |
1855 | 2022.09.29 09:53 | close | 926 | 0.18 | 1.91003 | 0.00000 | 0.00000 | -0.22 | 18865.57 |
1856 | 2022.09.29 09:53 | close | 925 | 0.20 | 1.91003 | 0.00000 | 0.00000 | -26.15 | 18839.42 |
1857 | 2022.09.29 09:53 | sell | 929 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
1858 | 2022.09.29 10:05 | sell | 930 | 0.18 | 1.91143 | 0.00000 | 0.00000 | ||
1859 | 2022.09.29 10:09 | sell | 931 | 0.16 | 1.91345 | 0.00000 | 0.00000 | ||
1860 | 2022.09.29 10:16 | close | 931 | 0.16 | 1.91034 | 0.00000 | 0.00000 | 30.12 | 18869.54 |
1861 | 2022.09.29 10:16 | close | 930 | 0.18 | 1.91034 | 0.00000 | 0.00000 | 11.88 | 18881.42 |
1862 | 2022.09.29 10:16 | close | 929 | 0.20 | 1.91034 | 0.00000 | 0.00000 | -11.01 | 18870.41 |
1863 | 2022.09.29 10:16 | sell | 932 | 0.20 | 1.90974 | 0.00000 | 0.00000 | ||
1864 | 2022.09.29 10:19 | close | 932 | 0.20 | 1.90831 | 0.00000 | 0.00000 | 17.31 | 18887.72 |
1865 | 2022.09.29 10:19 | sell | 933 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
1866 | 2022.09.29 10:29 | sell | 934 | 0.18 | 1.90973 | 0.00000 | 0.00000 | ||
1867 | 2022.09.29 10:36 | close | 934 | 0.18 | 1.90722 | 0.00000 | 0.00000 | 27.35 | 18915.07 |
1868 | 2022.09.29 10:36 | close | 933 | 0.20 | 1.90722 | 0.00000 | 0.00000 | 5.93 | 18921.00 |
1869 | 2022.09.29 10:36 | sell | 935 | 0.20 | 1.90662 | 0.00000 | 0.00000 | ||
1870 | 2022.09.29 10:37 | sell | 936 | 0.18 | 1.90866 | 0.00000 | 0.00000 | ||
1871 | 2022.09.29 10:53 | close | 936 | 0.18 | 1.90584 | 0.00000 | 0.00000 | 30.72 | 18951.72 |
1872 | 2022.09.29 10:53 | close | 935 | 0.20 | 1.90584 | 0.00000 | 0.00000 | 9.45 | 18961.17 |
1873 | 2022.09.29 10:53 | buy | 937 | 0.20 | 1.90584 | 0.00000 | 0.00000 | ||
1874 | 2022.09.29 10:58 | buy | 938 | 0.18 | 1.90438 | 0.00000 | 0.00000 | ||
1875 | 2022.09.29 11:05 | close | 938 | 0.18 | 1.90657 | 0.00000 | 0.00000 | 23.85 | 18985.02 |
1876 | 2022.09.29 11:05 | close | 937 | 0.20 | 1.90657 | 0.00000 | 0.00000 | 8.83 | 18993.85 |
1877 | 2022.09.29 11:05 | buy | 939 | 0.20 | 1.90717 | 0.00000 | 0.00000 | ||
1878 | 2022.09.29 11:32 | buy | 940 | 0.18 | 1.90574 | 0.00000 | 0.00000 | ||
1879 | 2022.09.29 11:35 | buy | 941 | 0.16 | 1.90434 | 0.00000 | 0.00000 | ||
1880 | 2022.09.29 11:40 | buy | 942 | 0.14 | 1.90289 | 0.00000 | 0.00000 | ||
1881 | 2022.09.29 12:20 | close | 942 | 0.14 | 1.90591 | 0.00000 | 0.00000 | 25.59 | 19019.44 |
1882 | 2022.09.29 12:20 | close | 941 | 0.16 | 1.90591 | 0.00000 | 0.00000 | 15.20 | 19034.64 |
1883 | 2022.09.29 12:20 | close | 940 | 0.18 | 1.90591 | 0.00000 | 0.00000 | 1.86 | 19036.50 |
1884 | 2022.09.29 12:20 | close | 939 | 0.20 | 1.90591 | 0.00000 | 0.00000 | -15.25 | 19021.25 |
1885 | 2022.09.29 12:20 | buy | 943 | 0.20 | 1.90651 | 0.00000 | 0.00000 | ||
1886 | 2022.09.29 12:30 | buy | 944 | 0.18 | 1.90500 | 0.00000 | 0.00000 | ||
1887 | 2022.09.29 12:31 | close | 944 | 0.18 | 1.90731 | 0.00000 | 0.00000 | 25.17 | 19046.42 |
1888 | 2022.09.29 12:31 | close | 943 | 0.20 | 1.90731 | 0.00000 | 0.00000 | 9.69 | 19056.11 |
1889 | 2022.09.29 12:31 | sell | 945 | 0.20 | 1.90731 | 0.00000 | 0.00000 | ||
1890 | 2022.09.29 12:34 | sell | 946 | 0.18 | 1.90932 | 0.00000 | 0.00000 | ||
1891 | 2022.09.29 12:36 | sell | 947 | 0.16 | 1.91132 | 0.00000 | 0.00000 | ||
1892 | 2022.09.29 12:41 | sell | 948 | 0.14 | 1.91335 | 0.00000 | 0.00000 | ||
1893 | 2022.09.29 12:42 | sell | 949 | 0.13 | 1.91537 | 0.00000 | 0.00000 | ||
1894 | 2022.09.29 12:52 | sell | 950 | 0.11 | 1.91738 | 0.00000 | 0.00000 | ||
1895 | 2022.09.29 12:59 | sell | 951 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
1896 | 2022.09.29 13:02 | sell | 952 | 0.09 | 1.92156 | 0.00000 | 0.00000 | ||
1897 | 2022.09.29 13:03 | sell | 953 | 0.08 | 1.92360 | 0.00000 | 0.00000 | ||
1898 | 2022.09.29 13:29 | sell | 954 | 0.07 | 1.92561 | 0.00000 | 0.00000 | ||
1899 | 2022.09.29 13:39 | sell | 955 | 0.06 | 1.92771 | 0.00000 | 0.00000 | ||
1900 | 2022.09.29 13:41 | sell | 956 | 0.06 | 1.92974 | 0.00000 | 0.00000 | ||
1901 | 2022.09.29 13:44 | sell | 957 | 0.05 | 1.93181 | 0.00000 | 0.00000 | ||
1902 | 2022.09.29 14:04 | sell | 958 | 0.05 | 1.93385 | 0.00000 | 0.00000 | ||
1903 | 2022.09.29 14:08 | sell | 959 | 0.04 | 1.93587 | 0.00000 | 0.00000 | ||
1904 | 2022.09.29 14:46 | sell | 960 | 0.04 | 1.93797 | 0.00000 | 0.00000 | ||
1905 | 2022.09.29 14:47 | sell | 961 | 0.03 | 1.94019 | 0.00000 | 0.00000 | ||
1906 | 2022.09.29 15:00 | sell | 962 | 0.03 | 1.94222 | 0.00000 | 0.00000 | ||
1907 | 2022.09.29 18:21 | sell | 963 | 0.03 | 1.94422 | 0.00000 | 0.00000 | ||
1908 | 2022.09.29 22:04 | sell | 964 | 0.02 | 1.94657 | 0.00000 | 0.00000 | ||
1909 | 2022.09.30 00:28 | sell | 965 | 0.02 | 1.94860 | 0.00000 | 0.00000 | ||
1910 | 2022.09.30 01:16 | sell | 966 | 0.02 | 1.95061 | 0.00000 | 0.00000 | ||
1911 | 2022.09.30 07:59 | sell | 967 | 0.01 | 1.95265 | 0.00000 | 0.00000 | ||
1912 | 2022.09.30 08:34 | sell | 968 | 0.01 | 1.95490 | 0.00000 | 0.00000 | ||
1913 | 2022.09.30 08:34 | sell | 969 | 0.01 | 1.95696 | 0.00000 | 0.00000 | ||
1914 | 2022.09.30 08:36 | sell | 970 | 0.01 | 1.95902 | 0.00000 | 0.00000 | ||
1915 | 2022.09.30 08:37 | sell | 971 | 0.01 | 1.96105 | 0.00000 | 0.00000 | ||
1916 | 2022.09.30 14:45 | sell | 972 | 0.01 | 1.96310 | 0.00000 | 0.00000 | ||
1917 | 2022.09.30 14:48 | sell | 973 | 0.01 | 1.96520 | 0.00000 | 0.00000 | ||
1918 | 2022.09.30 14:50 | sell | 974 | 0.01 | 1.96725 | 0.00000 | 0.00000 | ||
1919 | 2022.09.30 14:51 | sell | 975 | 0.01 | 1.96927 | 0.00000 | 0.00000 | ||
1920 | 2022.09.30 14:55 | sell | 976 | 0.01 | 1.97133 | 0.00000 | 0.00000 | ||
1921 | 2022.09.30 14:56 | sell | 977 | 0.01 | 1.97333 | 0.00000 | 0.00000 | ||
1922 | 2022.09.30 17:03 | sell | 978 | 0.01 | 1.97541 | 0.00000 | 0.00000 | ||
1923 | 2022.09.30 17:28 | sell | 979 | 0.01 | 1.97746 | 0.00000 | 0.00000 | ||
1924 | 2022.09.30 17:39 | sell | 980 | 0.01 | 1.97946 | 0.00000 | 0.00000 | ||
1925 | 2022.09.30 18:04 | sell | 981 | 0.01 | 1.98147 | 0.00000 | 0.00000 | ||
1926 | 2022.09.30 18:38 | sell | 982 | 0.01 | 1.98347 | 0.00000 | 0.00000 | ||
1927 | 2022.09.30 18:47 | sell | 983 | 0.01 | 1.98553 | 0.00000 | 0.00000 | ||
1928 | 2022.09.30 18:54 | sell | 984 | 0.01 | 1.98754 | 0.00000 | 0.00000 | ||
1929 | 2022.09.30 18:55 | sell | 985 | 0.01 | 1.98957 | 0.00000 | 0.00000 | ||
1930 | 2022.09.30 18:57 | sell | 986 | 0.01 | 1.99158 | 0.00000 | 0.00000 | ||
1931 | 2022.09.30 19:43 | sell | 987 | 0.01 | 1.99361 | 0.00000 | 0.00000 | ||
1932 | 2022.09.30 19:57 | sell | 988 | 0.01 | 1.99562 | 0.00000 | 0.00000 | ||
1933 | 2022.10.04 12:25 | sell | 989 | 0.01 | 1.99769 | 0.00000 | 0.00000 | ||
1934 | 2022.10.04 16:41 | sell | 990 | 0.01 | 1.99970 | 0.00000 | 0.00000 | ||
1935 | 2022.10.04 16:56 | sell | 991 | 0.01 | 2.00171 | 0.00000 | 0.00000 | ||
1936 | 2022.10.04 17:58 | sell | 992 | 0.01 | 2.00371 | 0.00000 | 0.00000 | ||
1937 | 2022.10.13 12:30 | sell | 993 | 0.01 | 2.00612 | 0.00000 | 0.00000 | ||
1938 | 2022.10.13 12:30 | sell | 994 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
1939 | 2022.10.13 12:30 | sell | 995 | 0.01 | 2.01041 | 0.00000 | 0.00000 | ||
1940 | 2022.10.13 12:30 | sell | 996 | 0.01 | 2.01262 | 0.00000 | 0.00000 | ||
1941 | 2022.10.13 12:31 | sell | 997 | 0.01 | 2.01473 | 0.00000 | 0.00000 | ||
1942 | 2022.10.13 12:32 | sell | 998 | 0.01 | 2.01692 | 0.00000 | 0.00000 | ||
1943 | 2022.10.13 12:32 | sell | 999 | 0.01 | 2.01903 | 0.00000 | 0.00000 | ||
1944 | 2022.10.13 12:40 | sell | 1000 | 0.01 | 2.02103 | 0.00000 | 0.00000 | ||
1945 | 2022.10.13 12:42 | sell | 1001 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
1946 | 2022.10.13 13:01 | sell | 1002 | 0.01 | 2.02531 | 0.00000 | 0.00000 | ||
1947 | 2022.10.17 14:46 | sell | 1003 | 0.01 | 2.02732 | 0.00000 | 0.00000 | ||
1948 | 2022.10.17 14:52 | sell | 1004 | 0.01 | 2.02932 | 0.00000 | 0.00000 | ||
1949 | 2022.11.03 17:53 | close | 1004 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 58.23 | 19114.34 |
1950 | 2022.11.03 17:53 | close | 1003 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 57.02 | 19171.36 |
1951 | 2022.11.03 17:53 | close | 1002 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 55.80 | 19227.16 |
1952 | 2022.11.03 17:53 | close | 1001 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 54.55 | 19281.72 |
1953 | 2022.11.03 17:53 | close | 1000 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 53.21 | 19334.93 |
1954 | 2022.11.03 17:53 | close | 999 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 52.00 | 19386.94 |
1955 | 2022.11.03 17:53 | close | 998 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 50.72 | 19437.66 |
1956 | 2022.11.03 17:53 | close | 997 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 49.40 | 19487.07 |
1957 | 2022.11.03 17:53 | close | 996 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 48.12 | 19535.19 |
1958 | 2022.11.03 17:53 | close | 995 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 46.78 | 19581.97 |
1959 | 2022.11.03 17:53 | close | 994 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 45.44 | 19627.42 |
1960 | 2022.11.03 17:53 | close | 993 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 44.18 | 19671.60 |
1961 | 2022.11.03 17:53 | close | 992 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 42.77 | 19714.38 |
1962 | 2022.11.03 17:53 | close | 991 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 41.56 | 19755.94 |
1963 | 2022.11.03 17:53 | close | 990 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 40.34 | 19796.29 |
1964 | 2022.11.03 17:53 | close | 989 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 39.12 | 19835.41 |
1965 | 2022.11.03 17:53 | close | 988 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 37.88 | 19873.29 |
1966 | 2022.11.03 17:53 | close | 987 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 36.66 | 19909.95 |
1967 | 2022.11.03 17:53 | close | 986 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 35.43 | 19945.38 |
1968 | 2022.11.03 17:53 | close | 985 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 34.22 | 19979.61 |
1969 | 2022.11.03 17:53 | close | 984 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 32.99 | 20012.60 |
1970 | 2022.11.03 17:53 | close | 983 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 31.77 | 20044.37 |
1971 | 2022.11.03 17:53 | close | 982 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 30.52 | 20074.89 |
1972 | 2022.11.03 17:53 | close | 981 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 29.31 | 20104.20 |
1973 | 2022.11.03 17:53 | close | 980 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 28.10 | 20132.30 |
1974 | 2022.11.03 17:53 | close | 979 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 26.89 | 20159.19 |
1975 | 2022.11.03 17:53 | close | 978 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 25.64 | 20184.83 |
1976 | 2022.11.03 17:53 | close | 977 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 24.39 | 20209.23 |
1977 | 2022.11.03 17:53 | close | 976 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 23.18 | 20232.41 |
1978 | 2022.11.03 17:53 | close | 975 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 21.93 | 20254.34 |
1979 | 2022.11.03 17:53 | close | 974 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 20.71 | 20275.05 |
1980 | 2022.11.03 17:53 | close | 973 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 19.46 | 20294.51 |
1981 | 2022.11.03 17:53 | close | 972 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 18.19 | 20312.70 |
1982 | 2022.11.03 17:53 | close | 971 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 16.95 | 20329.65 |
1983 | 2022.11.03 17:53 | close | 970 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 15.72 | 20345.37 |
1984 | 2022.11.03 17:53 | close | 969 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 14.48 | 20359.86 |
1985 | 2022.11.03 17:53 | close | 968 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 13.23 | 20373.09 |
1986 | 2022.11.03 17:53 | close | 967 | 0.01 | 1.93325 | 0.00000 | 0.00000 | 11.87 | 20384.96 |
1987 | 2022.11.03 17:53 | close | 966 | 0.02 | 1.93325 | 0.00000 | 0.00000 | 21.26 | 20406.22 |
1988 | 2022.11.03 17:53 | close | 965 | 0.02 | 1.93325 | 0.00000 | 0.00000 | 18.82 | 20425.04 |
1989 | 2022.11.03 17:53 | close | 964 | 0.02 | 1.93325 | 0.00000 | 0.00000 | 16.37 | 20441.41 |
1990 | 2022.11.03 17:53 | close | 963 | 0.03 | 1.93325 | 0.00000 | 0.00000 | 20.29 | 20461.71 |
1991 | 2022.11.03 17:53 | close | 962 | 0.03 | 1.93325 | 0.00000 | 0.00000 | 16.66 | 20478.37 |
1992 | 2022.11.03 17:53 | close | 961 | 0.03 | 1.93325 | 0.00000 | 0.00000 | 12.98 | 20491.36 |
1993 | 2022.11.03 17:53 | close | 960 | 0.04 | 1.93325 | 0.00000 | 0.00000 | 11.93 | 20503.28 |
1994 | 2022.11.03 17:53 | close | 959 | 0.04 | 1.93325 | 0.00000 | 0.00000 | 6.84 | 20510.12 |
1995 | 2022.11.03 17:53 | close | 958 | 0.05 | 1.93325 | 0.00000 | 0.00000 | 2.44 | 20512.57 |
1996 | 2022.11.03 17:53 | close | 957 | 0.05 | 1.93325 | 0.00000 | 0.00000 | -3.74 | 20508.83 |
1997 | 2022.11.03 17:53 | close | 956 | 0.06 | 1.93325 | 0.00000 | 0.00000 | -12.00 | 20496.83 |
1998 | 2022.11.03 17:53 | close | 955 | 0.06 | 1.93325 | 0.00000 | 0.00000 | -19.38 | 20477.45 |
1999 | 2022.11.03 17:53 | close | 954 | 0.07 | 1.93325 | 0.00000 | 0.00000 | -31.50 | 20445.95 |
2000 | 2022.11.03 17:53 | close | 953 | 0.08 | 1.93325 | 0.00000 | 0.00000 | -45.73 | 20400.22 |
2001 | 2022.11.03 17:53 | close | 952 | 0.09 | 1.93325 | 0.00000 | 0.00000 | -62.57 | 20337.65 |
2002 | 2022.11.03 17:53 | close | 951 | 0.10 | 1.93325 | 0.00000 | 0.00000 | -82.53 | 20255.12 |
2003 | 2022.11.03 17:53 | close | 950 | 0.11 | 1.93325 | 0.00000 | 0.00000 | -104.31 | 20150.81 |
2004 | 2022.11.03 17:53 | close | 949 | 0.13 | 1.93325 | 0.00000 | 0.00000 | -139.08 | 20011.74 |
2005 | 2022.11.03 17:53 | close | 948 | 0.14 | 1.93325 | 0.00000 | 0.00000 | -166.90 | 19844.83 |
2006 | 2022.11.03 17:53 | close | 947 | 0.16 | 1.93325 | 0.00000 | 0.00000 | -210.40 | 19634.43 |
2007 | 2022.11.03 17:53 | close | 946 | 0.18 | 1.93325 | 0.00000 | 0.00000 | -258.49 | 19375.94 |
2008 | 2022.11.03 17:53 | close | 945 | 0.20 | 1.93325 | 0.00000 | 0.00000 | -311.54 | 19064.39 |
2009 | 2022.11.03 17:53 | buy | 1005 | 0.20 | 1.93325 | 0.00000 | 0.00000 | ||
2010 | 2022.11.03 18:18 | buy | 1006 | 0.18 | 1.93172 | 0.00000 | 0.00000 | ||
2011 | 2022.11.03 19:12 | buy | 1007 | 0.16 | 1.93031 | 0.00000 | 0.00000 | ||
2012 | 2022.11.03 21:33 | close | 1007 | 0.16 | 1.93276 | 0.00000 | 0.00000 | 23.72 | 19088.11 |
2013 | 2022.11.03 21:33 | close | 1006 | 0.18 | 1.93276 | 0.00000 | 0.00000 | 11.33 | 19099.44 |
2014 | 2022.11.03 21:33 | close | 1005 | 0.20 | 1.93276 | 0.00000 | 0.00000 | -5.93 | 19093.51 |
2015 | 2022.11.03 21:33 | buy | 1008 | 0.20 | 1.93336 | 0.00000 | 0.00000 | ||
2016 | 2022.11.03 21:37 | buy | 1009 | 0.18 | 1.93106 | 0.00000 | 0.00000 | ||
2017 | 2022.11.03 21:37 | buy | 1010 | 0.16 | 1.92966 | 0.00000 | 0.00000 | ||
2018 | 2022.11.03 21:37 | close | 1010 | 0.16 | 1.93245 | 0.00000 | 0.00000 | 27.02 | 19120.53 |
2019 | 2022.11.03 21:37 | close | 1009 | 0.18 | 1.93245 | 0.00000 | 0.00000 | 15.14 | 19135.67 |
2020 | 2022.11.03 21:37 | close | 1008 | 0.20 | 1.93245 | 0.00000 | 0.00000 | -11.01 | 19124.66 |
2021 | 2022.11.03 21:37 | buy | 1011 | 0.20 | 1.93305 | 0.00000 | 0.00000 | ||
2022 | 2022.11.03 21:41 | buy | 1012 | 0.18 | 1.92907 | 0.00000 | 0.00000 | ||
2023 | 2022.11.03 21:45 | close | 1012 | 0.18 | 1.93261 | 0.00000 | 0.00000 | 38.56 | 19163.22 |
2024 | 2022.11.03 21:45 | close | 1011 | 0.20 | 1.93261 | 0.00000 | 0.00000 | -5.33 | 19157.89 |
2025 | 2022.11.03 21:45 | sell | 1013 | 0.20 | 1.93261 | 0.00000 | 0.00000 | ||
2026 | 2022.11.03 22:44 | sell | 1014 | 0.18 | 1.93463 | 0.00000 | 0.00000 | ||
2027 | 2022.11.04 00:00 | sell | 1015 | 0.16 | 1.93663 | 0.00000 | 0.00000 | ||
2028 | 2022.11.04 00:28 | sell | 1016 | 0.14 | 1.93866 | 0.00000 | 0.00000 | ||
2029 | 2022.11.04 00:53 | sell | 1017 | 0.13 | 1.94069 | 0.00000 | 0.00000 | ||
2030 | 2022.11.04 01:35 | close | 1017 | 0.13 | 1.93568 | 0.00000 | 0.00000 | 39.42 | 19197.31 |
2031 | 2022.11.04 01:35 | close | 1016 | 0.14 | 1.93568 | 0.00000 | 0.00000 | 25.26 | 19222.57 |
2032 | 2022.11.04 01:35 | close | 1015 | 0.16 | 1.93568 | 0.00000 | 0.00000 | 9.20 | 19231.77 |
2033 | 2022.11.04 01:35 | close | 1014 | 0.18 | 1.93568 | 0.00000 | 0.00000 | -11.38 | 19220.40 |
2034 | 2022.11.04 01:35 | close | 1013 | 0.20 | 1.93568 | 0.00000 | 0.00000 | -37.09 | 19183.31 |
2035 | 2022.11.04 01:35 | buy | 1018 | 0.20 | 1.93568 | 0.00000 | 0.00000 | ||
2036 | 2022.11.04 02:27 | buy | 1019 | 0.18 | 1.93418 | 0.00000 | 0.00000 | ||
2037 | 2022.11.04 03:09 | buy | 1020 | 0.16 | 1.93277 | 0.00000 | 0.00000 | ||
2038 | 2022.11.04 03:45 | buy | 1021 | 0.14 | 1.93136 | 0.00000 | 0.00000 | ||
2039 | 2022.11.04 05:07 | buy | 1022 | 0.13 | 1.92991 | 0.00000 | 0.00000 | ||
2040 | 2022.11.04 05:13 | buy | 1023 | 0.11 | 1.92851 | 0.00000 | 0.00000 | ||
2041 | 2022.11.04 08:11 | buy | 1024 | 0.10 | 1.92702 | 0.00000 | 0.00000 | ||
2042 | 2022.11.04 08:17 | buy | 1025 | 0.09 | 1.92559 | 0.00000 | 0.00000 | ||
2043 | 2022.11.04 10:50 | buy | 1026 | 0.08 | 1.92416 | 0.00000 | 0.00000 | ||
2044 | 2022.11.04 11:02 | buy | 1027 | 0.07 | 1.92243 | 0.00000 | 0.00000 | ||
2045 | 2022.11.04 11:09 | buy | 1028 | 0.06 | 1.92093 | 0.00000 | 0.00000 | ||
2046 | 2022.11.04 11:09 | buy | 1029 | 0.06 | 1.91952 | 0.00000 | 0.00000 | ||
2047 | 2022.11.04 12:31 | buy | 1030 | 0.05 | 1.91784 | 0.00000 | 0.00000 | ||
2048 | 2022.11.04 12:45 | buy | 1031 | 0.05 | 1.91638 | 0.00000 | 0.00000 | ||
2049 | 2022.11.04 13:42 | buy | 1032 | 0.04 | 1.91494 | 0.00000 | 0.00000 | ||
2050 | 2022.11.04 14:51 | buy | 1033 | 0.04 | 1.91312 | 0.00000 | 0.00000 | ||
2051 | 2022.11.07 08:51 | close | 1033 | 0.04 | 1.92828 | 0.00000 | 0.00000 | 36.56 | 19219.87 |
2052 | 2022.11.07 08:51 | close | 1032 | 0.04 | 1.92828 | 0.00000 | 0.00000 | 32.15 | 19252.01 |
2053 | 2022.11.07 08:51 | close | 1031 | 0.05 | 1.92828 | 0.00000 | 0.00000 | 35.83 | 19287.85 |
2054 | 2022.11.07 08:51 | close | 1030 | 0.05 | 1.92828 | 0.00000 | 0.00000 | 31.41 | 19319.26 |
2055 | 2022.11.07 08:51 | close | 1029 | 0.06 | 1.92828 | 0.00000 | 0.00000 | 31.59 | 19350.85 |
2056 | 2022.11.07 08:51 | close | 1028 | 0.06 | 1.92828 | 0.00000 | 0.00000 | 26.47 | 19377.31 |
2057 | 2022.11.07 08:51 | close | 1027 | 0.07 | 1.92828 | 0.00000 | 0.00000 | 24.53 | 19401.85 |
2058 | 2022.11.07 08:51 | close | 1026 | 0.08 | 1.92828 | 0.00000 | 0.00000 | 19.67 | 19421.51 |
2059 | 2022.11.07 08:51 | close | 1025 | 0.09 | 1.92828 | 0.00000 | 0.00000 | 14.33 | 19435.84 |
2060 | 2022.11.07 08:51 | close | 1024 | 0.10 | 1.92828 | 0.00000 | 0.00000 | 7.28 | 19443.12 |
2061 | 2022.11.07 08:51 | close | 1023 | 0.11 | 1.92828 | 0.00000 | 0.00000 | -1.92 | 19441.20 |
2062 | 2022.11.07 08:51 | close | 1022 | 0.13 | 1.92828 | 0.00000 | 0.00000 | -13.28 | 19427.92 |
2063 | 2022.11.07 08:51 | close | 1021 | 0.14 | 1.92828 | 0.00000 | 0.00000 | -26.60 | 19401.32 |
2064 | 2022.11.07 08:51 | close | 1020 | 0.16 | 1.92828 | 0.00000 | 0.00000 | -44.05 | 19357.28 |
2065 | 2022.11.07 08:51 | close | 1019 | 0.18 | 1.92828 | 0.00000 | 0.00000 | -64.92 | 19292.36 |
2066 | 2022.11.07 08:51 | close | 1018 | 0.20 | 1.92828 | 0.00000 | 0.00000 | -90.27 | 19202.09 |
2067 | 2022.11.07 08:51 | sell | 1034 | 0.20 | 1.92828 | 0.00000 | 0.00000 | ||
2068 | 2022.11.07 09:05 | sell | 1035 | 0.18 | 1.93030 | 0.00000 | 0.00000 | ||
2069 | 2022.11.07 09:05 | sell | 1036 | 0.16 | 1.93237 | 0.00000 | 0.00000 | ||
2070 | 2022.11.07 09:10 | sell | 1037 | 0.14 | 1.93445 | 0.00000 | 0.00000 | ||
2071 | 2022.11.07 10:13 | sell | 1038 | 0.13 | 1.93645 | 0.00000 | 0.00000 | ||
2072 | 2022.11.07 13:04 | close | 1038 | 0.13 | 1.93143 | 0.00000 | 0.00000 | 39.51 | 19241.60 |
2073 | 2022.11.07 13:04 | close | 1037 | 0.14 | 1.93143 | 0.00000 | 0.00000 | 25.59 | 19267.19 |
2074 | 2022.11.07 13:04 | close | 1036 | 0.16 | 1.93143 | 0.00000 | 0.00000 | 9.10 | 19276.29 |
2075 | 2022.11.07 13:04 | close | 1035 | 0.18 | 1.93143 | 0.00000 | 0.00000 | -12.32 | 19263.97 |
2076 | 2022.11.07 13:04 | close | 1034 | 0.20 | 1.93143 | 0.00000 | 0.00000 | -38.14 | 19225.83 |
2077 | 2022.11.07 13:04 | buy | 1039 | 0.20 | 1.93143 | 0.00000 | 0.00000 | ||
2078 | 2022.11.07 13:08 | close | 1039 | 0.20 | 1.93285 | 0.00000 | 0.00000 | 17.19 | 19243.02 |
2079 | 2022.11.07 13:08 | buy | 1040 | 0.20 | 1.93345 | 0.00000 | 0.00000 | ||
2080 | 2022.11.07 13:14 | buy | 1041 | 0.18 | 1.93202 | 0.00000 | 0.00000 | ||
2081 | 2022.11.07 14:54 | close | 1041 | 0.18 | 1.93423 | 0.00000 | 0.00000 | 24.07 | 19267.09 |
2082 | 2022.11.07 14:54 | close | 1040 | 0.20 | 1.93423 | 0.00000 | 0.00000 | 9.44 | 19276.53 |
2083 | 2022.11.07 14:54 | sell | 1042 | 0.20 | 1.93423 | 0.00000 | 0.00000 | ||
2084 | 2022.11.07 15:02 | close | 1042 | 0.20 | 1.93272 | 0.00000 | 0.00000 | 18.28 | 19294.81 |
2085 | 2022.11.07 15:02 | sell | 1043 | 0.20 | 1.93212 | 0.00000 | 0.00000 | ||
2086 | 2022.11.07 15:06 | sell | 1044 | 0.18 | 1.93412 | 0.00000 | 0.00000 | ||
2087 | 2022.11.07 16:42 | sell | 1045 | 0.16 | 1.93614 | 0.00000 | 0.00000 | ||
2088 | 2022.11.07 17:12 | sell | 1046 | 0.14 | 1.93822 | 0.00000 | 0.00000 | ||
2089 | 2022.11.07 17:25 | sell | 1047 | 0.13 | 1.94022 | 0.00000 | 0.00000 | ||
2090 | 2022.11.07 17:59 | sell | 1048 | 0.11 | 1.94227 | 0.00000 | 0.00000 | ||
2091 | 2022.11.07 22:40 | close | 1048 | 0.11 | 1.93608 | 0.00000 | 0.00000 | 41.22 | 19336.03 |
2092 | 2022.11.07 22:40 | close | 1047 | 0.13 | 1.93608 | 0.00000 | 0.00000 | 32.58 | 19368.61 |
2093 | 2022.11.07 22:40 | close | 1046 | 0.14 | 1.93608 | 0.00000 | 0.00000 | 18.14 | 19386.75 |
2094 | 2022.11.07 22:40 | close | 1045 | 0.16 | 1.93608 | 0.00000 | 0.00000 | 0.58 | 19387.33 |
2095 | 2022.11.07 22:40 | close | 1044 | 0.18 | 1.93608 | 0.00000 | 0.00000 | -21.35 | 19365.98 |
2096 | 2022.11.07 22:40 | close | 1043 | 0.20 | 1.93608 | 0.00000 | 0.00000 | -47.95 | 19318.03 |
2097 | 2022.11.07 22:40 | buy | 1049 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
2098 | 2022.11.07 22:42 | close | 1049 | 0.20 | 1.93751 | 0.00000 | 0.00000 | 17.30 | 19335.33 |
2099 | 2022.11.07 22:42 | buy | 1050 | 0.20 | 1.93811 | 0.00000 | 0.00000 | ||
2100 | 2022.11.07 22:42 | buy | 1051 | 0.18 | 1.93499 | 0.00000 | 0.00000 | ||
2101 | 2022.11.07 22:59 | close | 1051 | 0.18 | 1.93820 | 0.00000 | 0.00000 | 34.97 | 19370.30 |
2102 | 2022.11.07 22:59 | close | 1050 | 0.20 | 1.93820 | 0.00000 | 0.00000 | 1.09 | 19371.39 |
2103 | 2022.11.07 22:59 | buy | 1052 | 0.20 | 1.93880 | 0.00000 | 0.00000 | ||
2104 | 2022.11.08 00:32 | buy | 1053 | 0.18 | 1.93738 | 0.00000 | 0.00000 | ||
2105 | 2022.11.08 00:54 | close | 1053 | 0.18 | 1.93960 | 0.00000 | 0.00000 | 24.19 | 19395.58 |
2106 | 2022.11.08 00:54 | close | 1052 | 0.20 | 1.93960 | 0.00000 | 0.00000 | 8.97 | 19404.55 |
2107 | 2022.11.08 00:54 | sell | 1054 | 0.20 | 1.93960 | 0.00000 | 0.00000 | ||
2108 | 2022.11.08 02:02 | close | 1054 | 0.20 | 1.93779 | 0.00000 | 0.00000 | 21.91 | 19426.46 |
2109 | 2022.11.08 02:02 | sell | 1055 | 0.20 | 1.93719 | 0.00000 | 0.00000 | ||
2110 | 2022.11.08 02:02 | sell | 1056 | 0.18 | 1.93921 | 0.00000 | 0.00000 | ||
2111 | 2022.11.08 05:33 | sell | 1057 | 0.16 | 1.94123 | 0.00000 | 0.00000 | ||
2112 | 2022.11.08 08:19 | close | 1057 | 0.16 | 1.93814 | 0.00000 | 0.00000 | 29.92 | 19456.38 |
2113 | 2022.11.08 08:19 | close | 1056 | 0.18 | 1.93814 | 0.00000 | 0.00000 | 11.66 | 19468.04 |
2114 | 2022.11.08 08:19 | close | 1055 | 0.20 | 1.93814 | 0.00000 | 0.00000 | -11.50 | 19456.54 |
2115 | 2022.11.08 08:19 | sell | 1058 | 0.20 | 1.93754 | 0.00000 | 0.00000 | ||
2116 | 2022.11.08 08:32 | sell | 1059 | 0.18 | 1.93961 | 0.00000 | 0.00000 | ||
2117 | 2022.11.08 08:49 | close | 1059 | 0.18 | 1.93709 | 0.00000 | 0.00000 | 27.46 | 19484.00 |
2118 | 2022.11.08 08:49 | close | 1058 | 0.20 | 1.93709 | 0.00000 | 0.00000 | 5.45 | 19489.45 |
2119 | 2022.11.08 08:49 | buy | 1060 | 0.20 | 1.93709 | 0.00000 | 0.00000 | ||
2120 | 2022.11.08 09:32 | buy | 1061 | 0.18 | 1.93557 | 0.00000 | 0.00000 | ||
2121 | 2022.11.08 09:38 | buy | 1062 | 0.16 | 1.93416 | 0.00000 | 0.00000 | ||
2122 | 2022.11.08 10:55 | buy | 1063 | 0.14 | 1.93263 | 0.00000 | 0.00000 | ||
2123 | 2022.11.08 11:24 | buy | 1064 | 0.13 | 1.93097 | 0.00000 | 0.00000 | ||
2124 | 2022.11.08 13:12 | buy | 1065 | 0.11 | 1.92954 | 0.00000 | 0.00000 | ||
2125 | 2022.11.08 14:40 | close | 1065 | 0.11 | 1.93420 | 0.00000 | 0.00000 | 31.03 | 19520.48 |
2126 | 2022.11.08 14:40 | close | 1064 | 0.13 | 1.93420 | 0.00000 | 0.00000 | 25.41 | 19545.89 |
2127 | 2022.11.08 14:40 | close | 1063 | 0.14 | 1.93420 | 0.00000 | 0.00000 | 13.30 | 19559.19 |
2128 | 2022.11.08 14:40 | close | 1062 | 0.16 | 1.93420 | 0.00000 | 0.00000 | 0.39 | 19559.58 |
2129 | 2022.11.08 14:40 | close | 1061 | 0.18 | 1.93420 | 0.00000 | 0.00000 | -14.92 | 19544.66 |
2130 | 2022.11.08 14:40 | close | 1060 | 0.20 | 1.93420 | 0.00000 | 0.00000 | -34.98 | 19509.68 |
2131 | 2022.11.08 14:40 | sell | 1066 | 0.20 | 1.93420 | 0.00000 | 0.00000 | ||
2132 | 2022.11.08 14:51 | close | 1066 | 0.20 | 1.93276 | 0.00000 | 0.00000 | 17.44 | 19527.12 |
2133 | 2022.11.08 14:51 | sell | 1067 | 0.20 | 1.93216 | 0.00000 | 0.00000 | ||
2134 | 2022.11.08 15:03 | close | 1067 | 0.20 | 1.93076 | 0.00000 | 0.00000 | 16.95 | 19544.07 |
2135 | 2022.11.08 15:03 | sell | 1068 | 0.20 | 1.93016 | 0.00000 | 0.00000 | ||
2136 | 2022.11.08 15:07 | close | 1068 | 0.20 | 1.92860 | 0.00000 | 0.00000 | 18.89 | 19562.96 |
2137 | 2022.11.08 15:07 | sell | 1069 | 0.20 | 1.92800 | 0.00000 | 0.00000 | ||
2138 | 2022.11.08 15:16 | sell | 1070 | 0.18 | 1.93010 | 0.00000 | 0.00000 | ||
2139 | 2022.11.08 15:49 | sell | 1071 | 0.16 | 1.93213 | 0.00000 | 0.00000 | ||
2140 | 2022.11.08 16:52 | sell | 1072 | 0.14 | 1.93414 | 0.00000 | 0.00000 | ||
2141 | 2022.11.08 17:35 | sell | 1073 | 0.13 | 1.93615 | 0.00000 | 0.00000 | ||
2142 | 2022.11.08 22:57 | sell | 1074 | 0.11 | 1.93816 | 0.00000 | 0.00000 | ||
2143 | 2022.11.09 01:26 | sell | 1075 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
2144 | 2022.11.09 03:58 | sell | 1076 | 0.09 | 1.94217 | 0.00000 | 0.00000 | ||
2145 | 2022.11.09 06:17 | sell | 1077 | 0.08 | 1.94419 | 0.00000 | 0.00000 | ||
2146 | 2022.11.09 14:09 | close | 1077 | 0.08 | 1.93437 | 0.00000 | 0.00000 | 47.56 | 19610.52 |
2147 | 2022.11.09 14:09 | close | 1076 | 0.09 | 1.93437 | 0.00000 | 0.00000 | 42.49 | 19653.01 |
2148 | 2022.11.09 14:09 | close | 1075 | 0.10 | 1.93437 | 0.00000 | 0.00000 | 35.05 | 19688.06 |
2149 | 2022.11.09 14:09 | close | 1074 | 0.11 | 1.93437 | 0.00000 | 0.00000 | 25.27 | 19713.33 |
2150 | 2022.11.09 14:09 | close | 1073 | 0.13 | 1.93437 | 0.00000 | 0.00000 | 14.06 | 19727.39 |
2151 | 2022.11.09 14:09 | close | 1072 | 0.14 | 1.93437 | 0.00000 | 0.00000 | -1.90 | 19725.49 |
2152 | 2022.11.09 14:09 | close | 1071 | 0.16 | 1.93437 | 0.00000 | 0.00000 | -21.64 | 19703.84 |
2153 | 2022.11.09 14:09 | close | 1070 | 0.18 | 1.93437 | 0.00000 | 0.00000 | -46.46 | 19657.39 |
2154 | 2022.11.09 14:09 | close | 1069 | 0.20 | 1.93437 | 0.00000 | 0.00000 | -77.04 | 19580.35 |
2155 | 2022.11.09 14:09 | buy | 1078 | 0.20 | 1.93437 | 0.00000 | 0.00000 | ||
2156 | 2022.11.09 14:45 | buy | 1079 | 0.18 | 1.93296 | 0.00000 | 0.00000 | ||
2157 | 2022.11.09 14:55 | buy | 1080 | 0.16 | 1.93156 | 0.00000 | 0.00000 | ||
2158 | 2022.11.09 15:00 | buy | 1081 | 0.14 | 1.93001 | 0.00000 | 0.00000 | ||
2159 | 2022.11.09 15:04 | buy | 1082 | 0.13 | 1.92860 | 0.00000 | 0.00000 | ||
2160 | 2022.11.09 15:09 | buy | 1083 | 0.11 | 1.92712 | 0.00000 | 0.00000 | ||
2161 | 2022.11.09 15:11 | buy | 1084 | 0.10 | 1.92559 | 0.00000 | 0.00000 | ||
2162 | 2022.11.09 15:48 | close | 1084 | 0.10 | 1.93101 | 0.00000 | 0.00000 | 32.80 | 19613.15 |
2163 | 2022.11.09 15:48 | close | 1083 | 0.11 | 1.93101 | 0.00000 | 0.00000 | 25.89 | 19639.04 |
2164 | 2022.11.09 15:48 | close | 1082 | 0.13 | 1.93101 | 0.00000 | 0.00000 | 18.96 | 19658.00 |
2165 | 2022.11.09 15:48 | close | 1081 | 0.14 | 1.93101 | 0.00000 | 0.00000 | 8.47 | 19666.47 |
2166 | 2022.11.09 15:48 | close | 1080 | 0.16 | 1.93101 | 0.00000 | 0.00000 | -5.32 | 19661.15 |
2167 | 2022.11.09 15:48 | close | 1079 | 0.18 | 1.93101 | 0.00000 | 0.00000 | -21.24 | 19639.91 |
2168 | 2022.11.09 15:48 | close | 1078 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -40.66 | 19599.25 |
2169 | 2022.11.09 15:48 | buy | 1085 | 0.20 | 1.93161 | 0.00000 | 0.00000 | ||
2170 | 2022.11.09 15:53 | close | 1085 | 0.20 | 1.93303 | 0.00000 | 0.00000 | 17.19 | 19616.44 |
2171 | 2022.11.09 15:53 | buy | 1086 | 0.20 | 1.93363 | 0.00000 | 0.00000 | ||
2172 | 2022.11.09 15:56 | buy | 1087 | 0.18 | 1.93219 | 0.00000 | 0.00000 | ||
2173 | 2022.11.09 17:15 | buy | 1088 | 0.16 | 1.93077 | 0.00000 | 0.00000 | ||
2174 | 2022.11.09 18:00 | buy | 1089 | 0.14 | 1.92774 | 0.00000 | 0.00000 | ||
2175 | 2022.11.09 23:24 | close | 1089 | 0.14 | 1.93199 | 0.00000 | 0.00000 | 36.00 | 19652.44 |
2176 | 2022.11.09 23:24 | close | 1088 | 0.16 | 1.93199 | 0.00000 | 0.00000 | 11.81 | 19664.25 |
2177 | 2022.11.09 23:24 | close | 1087 | 0.18 | 1.93199 | 0.00000 | 0.00000 | -2.18 | 19662.07 |
2178 | 2022.11.09 23:24 | close | 1086 | 0.20 | 1.93199 | 0.00000 | 0.00000 | -19.85 | 19642.22 |
2179 | 2022.11.09 23:24 | sell | 1090 | 0.20 | 1.93199 | 0.00000 | 0.00000 | ||
2180 | 2022.11.10 01:38 | sell | 1091 | 0.18 | 1.93406 | 0.00000 | 0.00000 | ||
2181 | 2022.11.10 01:49 | sell | 1092 | 0.16 | 1.93613 | 0.00000 | 0.00000 | ||
2182 | 2022.11.10 02:25 | sell | 1093 | 0.14 | 1.93813 | 0.00000 | 0.00000 | ||
2183 | 2022.11.10 02:50 | sell | 1094 | 0.13 | 1.94019 | 0.00000 | 0.00000 | ||
2184 | 2022.11.10 05:02 | sell | 1095 | 0.11 | 1.94239 | 0.00000 | 0.00000 | ||
2185 | 2022.11.10 07:29 | sell | 1096 | 0.10 | 1.94441 | 0.00000 | 0.00000 | ||
2186 | 2022.11.10 10:26 | sell | 1097 | 0.09 | 1.94641 | 0.00000 | 0.00000 | ||
2187 | 2022.11.10 12:11 | sell | 1098 | 0.08 | 1.94841 | 0.00000 | 0.00000 | ||
2188 | 2022.11.10 13:30 | close | 1098 | 0.08 | 1.93793 | 0.00000 | 0.00000 | 50.75 | 19692.97 |
2189 | 2022.11.10 13:30 | close | 1097 | 0.09 | 1.93793 | 0.00000 | 0.00000 | 46.20 | 19739.17 |
2190 | 2022.11.10 13:30 | close | 1096 | 0.10 | 1.93793 | 0.00000 | 0.00000 | 39.22 | 19778.39 |
2191 | 2022.11.10 13:30 | close | 1095 | 0.11 | 1.93793 | 0.00000 | 0.00000 | 29.70 | 19808.09 |
2192 | 2022.11.10 13:30 | close | 1094 | 0.13 | 1.93793 | 0.00000 | 0.00000 | 17.78 | 19825.87 |
2193 | 2022.11.10 13:30 | close | 1093 | 0.14 | 1.93793 | 0.00000 | 0.00000 | 1.69 | 19827.56 |
2194 | 2022.11.10 13:30 | close | 1092 | 0.16 | 1.93793 | 0.00000 | 0.00000 | -17.43 | 19810.13 |
2195 | 2022.11.10 13:30 | close | 1091 | 0.18 | 1.93793 | 0.00000 | 0.00000 | -42.16 | 19767.97 |
2196 | 2022.11.10 13:30 | close | 1090 | 0.20 | 1.93793 | 0.00000 | 0.00000 | -71.70 | 19696.27 |
2197 | 2022.11.10 13:30 | buy | 1099 | 0.20 | 1.93793 | 0.00000 | 0.00000 | ||
2198 | 2022.11.10 13:30 | buy | 1100 | 0.18 | 1.93618 | 0.00000 | 0.00000 | ||
2199 | 2022.11.10 13:30 | close | 1100 | 0.18 | 1.93868 | 0.00000 | 0.00000 | 27.24 | 19723.51 |
2200 | 2022.11.10 13:30 | close | 1099 | 0.20 | 1.93868 | 0.00000 | 0.00000 | 9.08 | 19732.59 |
2201 | 2022.11.10 13:30 | buy | 1101 | 0.20 | 1.93928 | 0.00000 | 0.00000 | ||
2202 | 2022.11.10 13:30 | buy | 1102 | 0.18 | 1.93780 | 0.00000 | 0.00000 | ||
2203 | 2022.11.10 13:30 | buy | 1103 | 0.16 | 1.93621 | 0.00000 | 0.00000 | ||
2204 | 2022.11.10 13:30 | buy | 1104 | 0.14 | 1.93453 | 0.00000 | 0.00000 | ||
2205 | 2022.11.10 13:30 | close | 1104 | 0.14 | 1.93861 | 0.00000 | 0.00000 | 34.57 | 19767.16 |
2206 | 2022.11.10 13:30 | close | 1103 | 0.16 | 1.93861 | 0.00000 | 0.00000 | 23.24 | 19790.40 |
2207 | 2022.11.10 13:30 | close | 1102 | 0.18 | 1.93861 | 0.00000 | 0.00000 | 8.83 | 19799.23 |
2208 | 2022.11.10 13:30 | close | 1101 | 0.20 | 1.93861 | 0.00000 | 0.00000 | -8.11 | 19791.12 |
2209 | 2022.11.10 13:30 | buy | 1105 | 0.20 | 1.93921 | 0.00000 | 0.00000 | ||
2210 | 2022.11.10 13:30 | close | 1105 | 0.20 | 1.94073 | 0.00000 | 0.00000 | 18.40 | 19809.52 |
2211 | 2022.11.10 13:30 | buy | 1106 | 0.20 | 1.94133 | 0.00000 | 0.00000 | ||
2212 | 2022.11.10 13:30 | buy | 1107 | 0.18 | 1.93991 | 0.00000 | 0.00000 | ||
2213 | 2022.11.10 13:31 | buy | 1108 | 0.16 | 1.93848 | 0.00000 | 0.00000 | ||
2214 | 2022.11.10 13:31 | close | 1108 | 0.16 | 1.94104 | 0.00000 | 0.00000 | 24.79 | 19834.31 |
2215 | 2022.11.10 13:31 | close | 1107 | 0.18 | 1.94104 | 0.00000 | 0.00000 | 12.31 | 19846.62 |
2216 | 2022.11.10 13:31 | close | 1106 | 0.20 | 1.94104 | 0.00000 | 0.00000 | -3.51 | 19843.11 |
2217 | 2022.11.10 13:31 | buy | 1109 | 0.20 | 1.94164 | 0.00000 | 0.00000 | ||
2218 | 2022.11.10 13:31 | buy | 1110 | 0.18 | 1.94017 | 0.00000 | 0.00000 | ||
2219 | 2022.11.10 13:32 | buy | 1111 | 0.16 | 1.93864 | 0.00000 | 0.00000 | ||
2220 | 2022.11.10 13:36 | close | 1111 | 0.16 | 1.94121 | 0.00000 | 0.00000 | 24.88 | 19867.99 |
2221 | 2022.11.10 13:36 | close | 1110 | 0.18 | 1.94121 | 0.00000 | 0.00000 | 11.33 | 19879.32 |
2222 | 2022.11.10 13:36 | close | 1109 | 0.20 | 1.94121 | 0.00000 | 0.00000 | -5.21 | 19874.11 |
2223 | 2022.11.10 13:36 | buy | 1112 | 0.20 | 1.94181 | 0.00000 | 0.00000 | ||
2224 | 2022.11.10 13:38 | buy | 1113 | 0.18 | 1.94039 | 0.00000 | 0.00000 | ||
2225 | 2022.11.10 13:46 | close | 1113 | 0.18 | 1.94256 | 0.00000 | 0.00000 | 23.64 | 19897.75 |
2226 | 2022.11.10 13:46 | close | 1112 | 0.20 | 1.94256 | 0.00000 | 0.00000 | 9.08 | 19906.83 |
2227 | 2022.11.10 13:46 | buy | 1114 | 0.20 | 1.94316 | 0.00000 | 0.00000 | ||
2228 | 2022.11.10 13:47 | close | 1114 | 0.20 | 1.94470 | 0.00000 | 0.00000 | 18.64 | 19925.47 |
2229 | 2022.11.10 13:47 | buy | 1115 | 0.20 | 1.94530 | 0.00000 | 0.00000 | ||
2230 | 2022.11.10 13:48 | buy | 1116 | 0.18 | 1.94371 | 0.00000 | 0.00000 | ||
2231 | 2022.11.10 13:49 | close | 1116 | 0.18 | 1.94605 | 0.00000 | 0.00000 | 25.49 | 19950.96 |
2232 | 2022.11.10 13:49 | close | 1115 | 0.20 | 1.94605 | 0.00000 | 0.00000 | 9.08 | 19960.04 |
2233 | 2022.11.10 13:49 | buy | 1117 | 0.20 | 1.94665 | 0.00000 | 0.00000 | ||
2234 | 2022.11.10 13:50 | close | 1117 | 0.20 | 1.94809 | 0.00000 | 0.00000 | 17.43 | 19977.47 |
2235 | 2022.11.10 13:50 | buy | 1118 | 0.20 | 1.94869 | 0.00000 | 0.00000 | ||
2236 | 2022.11.10 13:53 | buy | 1119 | 0.18 | 1.94726 | 0.00000 | 0.00000 | ||
2237 | 2022.11.10 13:56 | close | 1119 | 0.18 | 1.94948 | 0.00000 | 0.00000 | 24.18 | 20001.65 |
2238 | 2022.11.10 13:56 | close | 1118 | 0.20 | 1.94948 | 0.00000 | 0.00000 | 9.57 | 20011.22 |
2239 | 2022.11.10 13:56 | buy | 1120 | 0.20 | 1.95008 | 0.00000 | 0.00000 | ||
2240 | 2022.11.10 13:57 | buy | 1121 | 0.18 | 1.94852 | 0.00000 | 0.00000 | ||
2241 | 2022.11.10 14:15 | close | 1121 | 0.18 | 1.95080 | 0.00000 | 0.00000 | 24.83 | 20036.05 |
2242 | 2022.11.10 14:15 | close | 1120 | 0.20 | 1.95080 | 0.00000 | 0.00000 | 8.71 | 20044.76 |
2243 | 2022.11.10 14:15 | sell | 1122 | 0.20 | 1.95080 | 0.00000 | 0.00000 | ||
2244 | 2022.11.10 14:20 | close | 1122 | 0.20 | 1.94940 | 0.00000 | 0.00000 | 16.94 | 20061.70 |
2245 | 2022.11.10 14:20 | sell | 1123 | 0.20 | 1.94880 | 0.00000 | 0.00000 | ||
2246 | 2022.11.10 14:34 | sell | 1124 | 0.18 | 1.95088 | 0.00000 | 0.00000 | ||
2247 | 2022.11.10 14:40 | close | 1124 | 0.18 | 1.94833 | 0.00000 | 0.00000 | 27.79 | 20089.49 |
2248 | 2022.11.10 14:40 | close | 1123 | 0.20 | 1.94833 | 0.00000 | 0.00000 | 5.69 | 20095.18 |
2249 | 2022.11.10 14:40 | sell | 1125 | 0.20 | 1.94773 | 0.00000 | 0.00000 | ||
2250 | 2022.11.10 14:59 | close | 1125 | 0.20 | 1.94629 | 0.00000 | 0.00000 | 17.43 | 20112.61 |
2251 | 2022.11.10 14:59 | sell | 1126 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
2252 | 2022.11.10 15:05 | close | 1126 | 0.20 | 1.94428 | 0.00000 | 0.00000 | 17.07 | 20129.68 |
2253 | 2022.11.10 15:05 | buy | 1127 | 0.20 | 1.94428 | 0.00000 | 0.00000 | ||
2254 | 2022.11.10 15:06 | close | 1127 | 0.20 | 1.94581 | 0.00000 | 0.00000 | 18.52 | 20148.20 |
2255 | 2022.11.10 15:06 | buy | 1128 | 0.20 | 1.94641 | 0.00000 | 0.00000 | ||
2256 | 2022.11.10 15:07 | buy | 1129 | 0.18 | 1.94501 | 0.00000 | 0.00000 | ||
2257 | 2022.11.10 15:10 | buy | 1130 | 0.16 | 1.94340 | 0.00000 | 0.00000 | ||
2258 | 2022.11.10 15:15 | close | 1130 | 0.16 | 1.94596 | 0.00000 | 0.00000 | 24.79 | 20172.99 |
2259 | 2022.11.10 15:15 | close | 1129 | 0.18 | 1.94596 | 0.00000 | 0.00000 | 10.35 | 20183.34 |
2260 | 2022.11.10 15:15 | close | 1128 | 0.20 | 1.94596 | 0.00000 | 0.00000 | -5.45 | 20177.89 |
2261 | 2022.11.10 15:15 | buy | 1131 | 0.20 | 1.94656 | 0.00000 | 0.00000 | ||
2262 | 2022.11.10 15:16 | buy | 1132 | 0.18 | 1.94515 | 0.00000 | 0.00000 | ||
2263 | 2022.11.10 15:18 | close | 1132 | 0.18 | 1.94738 | 0.00000 | 0.00000 | 24.29 | 20202.18 |
2264 | 2022.11.10 15:18 | close | 1131 | 0.20 | 1.94738 | 0.00000 | 0.00000 | 9.93 | 20212.11 |
2265 | 2022.11.10 15:18 | buy | 1133 | 0.20 | 1.94798 | 0.00000 | 0.00000 | ||
2266 | 2022.11.10 15:19 | buy | 1134 | 0.18 | 1.94653 | 0.00000 | 0.00000 | ||
2267 | 2022.11.10 15:23 | buy | 1135 | 0.16 | 1.94512 | 0.00000 | 0.00000 | ||
2268 | 2022.11.10 15:44 | buy | 1136 | 0.14 | 1.94364 | 0.00000 | 0.00000 | ||
2269 | 2022.11.10 15:51 | buy | 1137 | 0.13 | 1.94224 | 0.00000 | 0.00000 | ||
2270 | 2022.11.10 16:05 | buy | 1138 | 0.11 | 1.94084 | 0.00000 | 0.00000 | ||
2271 | 2022.11.10 17:36 | close | 1138 | 0.11 | 1.94525 | 0.00000 | 0.00000 | 29.36 | 20241.47 |
2272 | 2022.11.10 17:36 | close | 1137 | 0.13 | 1.94525 | 0.00000 | 0.00000 | 23.68 | 20265.15 |
2273 | 2022.11.10 17:36 | close | 1136 | 0.14 | 1.94525 | 0.00000 | 0.00000 | 13.64 | 20278.79 |
2274 | 2022.11.10 17:36 | close | 1135 | 0.16 | 1.94525 | 0.00000 | 0.00000 | 1.26 | 20280.05 |
2275 | 2022.11.10 17:36 | close | 1134 | 0.18 | 1.94525 | 0.00000 | 0.00000 | -13.95 | 20266.10 |
2276 | 2022.11.10 17:36 | close | 1133 | 0.20 | 1.94525 | 0.00000 | 0.00000 | -33.04 | 20233.06 |
2277 | 2022.11.10 17:36 | sell | 1139 | 0.20 | 1.94525 | 0.00000 | 0.00000 | ||
2278 | 2022.11.10 20:38 | close | 1139 | 0.20 | 1.94382 | 0.00000 | 0.00000 | 17.32 | 20250.38 |
2279 | 2022.11.10 20:38 | sell | 1140 | 0.20 | 1.94322 | 0.00000 | 0.00000 | ||
2280 | 2022.11.10 21:04 | close | 1140 | 0.20 | 1.94181 | 0.00000 | 0.00000 | 17.07 | 20267.45 |
2281 | 2022.11.10 21:04 | buy | 1141 | 0.20 | 1.94181 | 0.00000 | 0.00000 | ||
2282 | 2022.11.10 21:14 | close | 1141 | 0.20 | 1.94332 | 0.00000 | 0.00000 | 18.28 | 20285.73 |
2283 | 2022.11.10 21:14 | buy | 1142 | 0.20 | 1.94392 | 0.00000 | 0.00000 | ||
2284 | 2022.11.10 21:56 | buy | 1143 | 0.18 | 1.94237 | 0.00000 | 0.00000 | ||
2285 | 2022.11.10 22:43 | buy | 1144 | 0.16 | 1.94025 | 0.00000 | 0.00000 | ||
2286 | 2022.11.10 22:46 | close | 1144 | 0.16 | 1.94321 | 0.00000 | 0.00000 | 28.66 | 20314.39 |
2287 | 2022.11.10 22:46 | close | 1143 | 0.18 | 1.94321 | 0.00000 | 0.00000 | 9.15 | 20323.54 |
2288 | 2022.11.10 22:46 | close | 1142 | 0.20 | 1.94321 | 0.00000 | 0.00000 | -8.59 | 20314.95 |
2289 | 2022.11.10 22:46 | buy | 1145 | 0.20 | 1.94381 | 0.00000 | 0.00000 | ||
2290 | 2022.11.10 22:52 | buy | 1146 | 0.18 | 1.94213 | 0.00000 | 0.00000 | ||
2291 | 2022.11.10 22:55 | buy | 1147 | 0.16 | 1.94070 | 0.00000 | 0.00000 | ||
2292 | 2022.11.10 23:00 | close | 1147 | 0.16 | 1.94324 | 0.00000 | 0.00000 | 24.60 | 20339.55 |
2293 | 2022.11.10 23:00 | close | 1146 | 0.18 | 1.94324 | 0.00000 | 0.00000 | 12.09 | 20351.64 |
2294 | 2022.11.10 23:00 | close | 1145 | 0.20 | 1.94324 | 0.00000 | 0.00000 | -6.90 | 20344.74 |
2295 | 2022.11.10 23:00 | buy | 1148 | 0.20 | 1.94384 | 0.00000 | 0.00000 | ||
2296 | 2022.11.10 23:20 | buy | 1149 | 0.18 | 1.94241 | 0.00000 | 0.00000 | ||
2297 | 2022.11.11 00:18 | close | 1149 | 0.18 | 1.94468 | 0.00000 | 0.00000 | 24.09 | 20368.83 |
2298 | 2022.11.11 00:18 | close | 1148 | 0.20 | 1.94468 | 0.00000 | 0.00000 | 9.45 | 20378.29 |
2299 | 2022.11.11 00:18 | sell | 1150 | 0.20 | 1.94468 | 0.00000 | 0.00000 | ||
2300 | 2022.11.11 01:20 | close | 1150 | 0.20 | 1.94314 | 0.00000 | 0.00000 | 18.65 | 20396.94 |
2301 | 2022.11.11 01:20 | sell | 1151 | 0.20 | 1.94254 | 0.00000 | 0.00000 | ||
2302 | 2022.11.11 01:38 | sell | 1152 | 0.18 | 1.94454 | 0.00000 | 0.00000 | ||
2303 | 2022.11.11 02:59 | close | 1152 | 0.18 | 1.94191 | 0.00000 | 0.00000 | 28.65 | 20425.59 |
2304 | 2022.11.11 02:59 | close | 1151 | 0.20 | 1.94191 | 0.00000 | 0.00000 | 7.63 | 20433.22 |
2305 | 2022.11.11 02:59 | buy | 1153 | 0.20 | 1.94191 | 0.00000 | 0.00000 | ||
2306 | 2022.11.11 03:07 | close | 1153 | 0.20 | 1.94332 | 0.00000 | 0.00000 | 17.06 | 20450.28 |
2307 | 2022.11.11 03:07 | buy | 1154 | 0.20 | 1.94392 | 0.00000 | 0.00000 | ||
2308 | 2022.11.11 03:22 | buy | 1155 | 0.18 | 1.94251 | 0.00000 | 0.00000 | ||
2309 | 2022.11.11 03:41 | buy | 1156 | 0.16 | 1.94104 | 0.00000 | 0.00000 | ||
2310 | 2022.11.11 05:30 | buy | 1157 | 0.14 | 1.93961 | 0.00000 | 0.00000 | ||
2311 | 2022.11.11 06:17 | close | 1157 | 0.14 | 1.94266 | 0.00000 | 0.00000 | 25.84 | 20476.12 |
2312 | 2022.11.11 06:17 | close | 1156 | 0.16 | 1.94266 | 0.00000 | 0.00000 | 15.68 | 20491.80 |
2313 | 2022.11.11 06:17 | close | 1155 | 0.18 | 1.94266 | 0.00000 | 0.00000 | 1.63 | 20493.43 |
2314 | 2022.11.11 06:17 | close | 1154 | 0.20 | 1.94266 | 0.00000 | 0.00000 | -15.25 | 20478.18 |
2315 | 2022.11.11 06:17 | buy | 1158 | 0.20 | 1.94326 | 0.00000 | 0.00000 | ||
2316 | 2022.11.11 06:23 | close | 1158 | 0.20 | 1.94467 | 0.00000 | 0.00000 | 17.06 | 20495.24 |
2317 | 2022.11.11 06:23 | buy | 1159 | 0.20 | 1.94527 | 0.00000 | 0.00000 | ||
2318 | 2022.11.11 06:42 | buy | 1160 | 0.18 | 1.94358 | 0.00000 | 0.00000 | ||
2319 | 2022.11.11 06:59 | buy | 1161 | 0.16 | 1.94215 | 0.00000 | 0.00000 | ||
2320 | 2022.11.11 07:00 | close | 1161 | 0.16 | 1.94481 | 0.00000 | 0.00000 | 25.76 | 20521.00 |
2321 | 2022.11.11 07:00 | close | 1160 | 0.18 | 1.94481 | 0.00000 | 0.00000 | 13.40 | 20534.40 |
2322 | 2022.11.11 07:00 | close | 1159 | 0.20 | 1.94481 | 0.00000 | 0.00000 | -5.56 | 20528.84 |
2323 | 2022.11.11 07:00 | sell | 1162 | 0.20 | 1.94481 | 0.00000 | 0.00000 | ||
2324 | 2022.11.11 07:09 | close | 1162 | 0.20 | 1.94341 | 0.00000 | 0.00000 | 16.95 | 20545.79 |
2325 | 2022.11.11 07:09 | sell | 1163 | 0.20 | 1.94281 | 0.00000 | 0.00000 | ||
2326 | 2022.11.11 07:50 | sell | 1164 | 0.18 | 1.94497 | 0.00000 | 0.00000 | ||
2327 | 2022.11.11 09:28 | close | 1164 | 0.18 | 1.94230 | 0.00000 | 0.00000 | 29.09 | 20574.88 |
2328 | 2022.11.11 09:28 | close | 1163 | 0.20 | 1.94230 | 0.00000 | 0.00000 | 6.17 | 20581.05 |
2329 | 2022.11.11 09:28 | buy | 1165 | 0.20 | 1.94230 | 0.00000 | 0.00000 | ||
2330 | 2022.11.11 09:32 | buy | 1166 | 0.18 | 1.94090 | 0.00000 | 0.00000 | ||
2331 | 2022.11.11 10:05 | close | 1166 | 0.18 | 1.94309 | 0.00000 | 0.00000 | 23.86 | 20604.91 |
2332 | 2022.11.11 10:05 | close | 1165 | 0.20 | 1.94309 | 0.00000 | 0.00000 | 9.56 | 20614.47 |
2333 | 2022.11.11 10:05 | buy | 1167 | 0.20 | 1.94369 | 0.00000 | 0.00000 | ||
2334 | 2022.11.11 10:16 | close | 1167 | 0.20 | 1.94509 | 0.00000 | 0.00000 | 16.94 | 20631.41 |
2335 | 2022.11.11 10:16 | sell | 1168 | 0.20 | 1.94509 | 0.00000 | 0.00000 | ||
2336 | 2022.11.11 10:20 | close | 1168 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 17.31 | 20648.72 |
2337 | 2022.11.11 10:20 | sell | 1169 | 0.20 | 1.94306 | 0.00000 | 0.00000 | ||
2338 | 2022.11.11 10:26 | sell | 1170 | 0.18 | 1.94509 | 0.00000 | 0.00000 | ||
2339 | 2022.11.11 10:49 | close | 1170 | 0.18 | 1.94252 | 0.00000 | 0.00000 | 28.00 | 20676.72 |
2340 | 2022.11.11 10:49 | close | 1169 | 0.20 | 1.94252 | 0.00000 | 0.00000 | 6.54 | 20683.26 |
2341 | 2022.11.11 10:49 | sell | 1171 | 0.20 | 1.94192 | 0.00000 | 0.00000 | ||
2342 | 2022.11.11 11:39 | close | 1171 | 0.20 | 1.94052 | 0.00000 | 0.00000 | 16.95 | 20700.21 |
2343 | 2022.11.11 11:39 | buy | 1172 | 0.20 | 1.94052 | 0.00000 | 0.00000 | ||
2344 | 2022.11.11 11:44 | close | 1172 | 0.20 | 1.94195 | 0.00000 | 0.00000 | 17.31 | 20717.52 |
2345 | 2022.11.11 11:44 | buy | 1173 | 0.20 | 1.94255 | 0.00000 | 0.00000 | ||
2346 | 2022.11.11 11:52 | buy | 1174 | 0.18 | 1.94114 | 0.00000 | 0.00000 | ||
2347 | 2022.11.11 12:01 | close | 1174 | 0.18 | 1.94331 | 0.00000 | 0.00000 | 23.63 | 20741.15 |
2348 | 2022.11.11 12:01 | close | 1173 | 0.20 | 1.94331 | 0.00000 | 0.00000 | 9.20 | 20750.35 |
2349 | 2022.11.11 12:01 | sell | 1175 | 0.20 | 1.94331 | 0.00000 | 0.00000 | ||
2350 | 2022.11.11 12:16 | sell | 1176 | 0.18 | 1.94532 | 0.00000 | 0.00000 | ||
2351 | 2022.11.11 13:35 | close | 1176 | 0.18 | 1.94281 | 0.00000 | 0.00000 | 27.35 | 20777.70 |
2352 | 2022.11.11 13:35 | close | 1175 | 0.20 | 1.94281 | 0.00000 | 0.00000 | 6.05 | 20783.75 |
2353 | 2022.11.11 13:35 | buy | 1177 | 0.20 | 1.94281 | 0.00000 | 0.00000 | ||
2354 | 2022.11.11 13:49 | buy | 1178 | 0.18 | 1.94134 | 0.00000 | 0.00000 | ||
2355 | 2022.11.11 13:57 | buy | 1179 | 0.16 | 1.93993 | 0.00000 | 0.00000 | ||
2356 | 2022.11.11 13:58 | buy | 1180 | 0.14 | 1.93852 | 0.00000 | 0.00000 | ||
2357 | 2022.11.11 14:08 | buy | 1181 | 0.13 | 1.93712 | 0.00000 | 0.00000 | ||
2358 | 2022.11.11 14:12 | buy | 1182 | 0.11 | 1.93572 | 0.00000 | 0.00000 | ||
2359 | 2022.11.11 14:16 | buy | 1183 | 0.10 | 1.93414 | 0.00000 | 0.00000 | ||
2360 | 2022.11.11 14:58 | buy | 1184 | 0.09 | 1.93255 | 0.00000 | 0.00000 | ||
2361 | 2022.11.11 14:58 | buy | 1185 | 0.08 | 1.93112 | 0.00000 | 0.00000 | ||
2362 | 2022.11.11 14:59 | buy | 1186 | 0.07 | 1.92972 | 0.00000 | 0.00000 | ||
2363 | 2022.11.11 15:31 | buy | 1187 | 0.06 | 1.92828 | 0.00000 | 0.00000 | ||
2364 | 2022.11.13 22:32 | close | 1187 | 0.06 | 1.93740 | 0.00000 | 0.00000 | 33.12 | 20816.87 |
2365 | 2022.11.13 22:32 | close | 1186 | 0.07 | 1.93740 | 0.00000 | 0.00000 | 32.53 | 20849.40 |
2366 | 2022.11.13 22:32 | close | 1185 | 0.08 | 1.93740 | 0.00000 | 0.00000 | 30.40 | 20879.80 |
2367 | 2022.11.13 22:32 | close | 1184 | 0.09 | 1.93740 | 0.00000 | 0.00000 | 26.42 | 20906.22 |
2368 | 2022.11.13 22:32 | close | 1183 | 0.10 | 1.93740 | 0.00000 | 0.00000 | 19.73 | 20925.95 |
2369 | 2022.11.13 22:32 | close | 1182 | 0.11 | 1.93740 | 0.00000 | 0.00000 | 11.18 | 20937.13 |
2370 | 2022.11.13 22:32 | close | 1181 | 0.13 | 1.93740 | 0.00000 | 0.00000 | 2.20 | 20939.33 |
2371 | 2022.11.13 22:32 | close | 1180 | 0.14 | 1.93740 | 0.00000 | 0.00000 | -9.49 | 20929.84 |
2372 | 2022.11.13 22:32 | close | 1179 | 0.16 | 1.93740 | 0.00000 | 0.00000 | -24.50 | 20905.34 |
2373 | 2022.11.13 22:32 | close | 1178 | 0.18 | 1.93740 | 0.00000 | 0.00000 | -42.91 | 20862.43 |
2374 | 2022.11.13 22:32 | close | 1177 | 0.20 | 1.93740 | 0.00000 | 0.00000 | -65.48 | 20796.95 |
2375 | 2022.11.13 22:32 | buy | 1188 | 0.20 | 1.93800 | 0.00000 | 0.00000 | ||
2376 | 2022.11.13 22:35 | buy | 1189 | 0.18 | 1.93567 | 0.00000 | 0.00000 | ||
2377 | 2022.11.13 22:40 | buy | 1190 | 0.16 | 1.93383 | 0.00000 | 0.00000 | ||
2378 | 2022.11.13 22:55 | close | 1190 | 0.16 | 1.93714 | 0.00000 | 0.00000 | 32.04 | 20828.99 |
2379 | 2022.11.13 22:55 | close | 1189 | 0.18 | 1.93714 | 0.00000 | 0.00000 | 16.01 | 20845.00 |
2380 | 2022.11.13 22:55 | close | 1188 | 0.20 | 1.93714 | 0.00000 | 0.00000 | -10.40 | 20834.60 |
2381 | 2022.11.13 22:55 | buy | 1191 | 0.20 | 1.93774 | 0.00000 | 0.00000 | ||
2382 | 2022.11.13 22:58 | buy | 1192 | 0.18 | 1.93477 | 0.00000 | 0.00000 | ||
2383 | 2022.11.13 23:00 | buy | 1193 | 0.16 | 1.93300 | 0.00000 | 0.00000 | ||
2384 | 2022.11.13 23:03 | close | 1193 | 0.16 | 1.93629 | 0.00000 | 0.00000 | 31.85 | 20866.45 |
2385 | 2022.11.13 23:03 | close | 1192 | 0.18 | 1.93629 | 0.00000 | 0.00000 | 16.56 | 20883.01 |
2386 | 2022.11.13 23:03 | close | 1191 | 0.20 | 1.93629 | 0.00000 | 0.00000 | -17.55 | 20865.46 |
2387 | 2022.11.13 23:03 | sell | 1194 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
2388 | 2022.11.13 23:11 | close | 1194 | 0.20 | 1.93461 | 0.00000 | 0.00000 | 20.34 | 20885.80 |
2389 | 2022.11.13 23:11 | sell | 1195 | 0.20 | 1.93401 | 0.00000 | 0.00000 | ||
2390 | 2022.11.13 23:11 | sell | 1196 | 0.18 | 1.93601 | 0.00000 | 0.00000 | ||
2391 | 2022.11.13 23:20 | close | 1196 | 0.18 | 1.93344 | 0.00000 | 0.00000 | 28.00 | 20913.80 |
2392 | 2022.11.13 23:20 | close | 1195 | 0.20 | 1.93344 | 0.00000 | 0.00000 | 6.90 | 20920.70 |
2393 | 2022.11.13 23:20 | sell | 1197 | 0.20 | 1.93284 | 0.00000 | 0.00000 | ||
2394 | 2022.11.13 23:43 | close | 1197 | 0.20 | 1.93143 | 0.00000 | 0.00000 | 17.06 | 20937.76 |
2395 | 2022.11.13 23:43 | buy | 1198 | 0.20 | 1.93143 | 0.00000 | 0.00000 | ||
2396 | 2022.11.13 23:59 | close | 1198 | 0.20 | 1.93283 | 0.00000 | 0.00000 | 16.94 | 20954.70 |
2397 | 2022.11.13 23:59 | buy | 1199 | 0.20 | 1.93343 | 0.00000 | 0.00000 | ||
2398 | 2022.11.14 00:01 | buy | 1200 | 0.18 | 1.93200 | 0.00000 | 0.00000 | ||
2399 | 2022.11.14 00:03 | buy | 1201 | 0.16 | 1.93060 | 0.00000 | 0.00000 | ||
2400 | 2022.11.14 00:36 | buy | 1202 | 0.14 | 1.92911 | 0.00000 | 0.00000 | ||
2401 | 2022.11.14 01:14 | close | 1202 | 0.14 | 1.93214 | 0.00000 | 0.00000 | 25.67 | 20980.37 |
2402 | 2022.11.14 01:14 | close | 1201 | 0.16 | 1.93214 | 0.00000 | 0.00000 | 14.91 | 20995.28 |
2403 | 2022.11.14 01:14 | close | 1200 | 0.18 | 1.93214 | 0.00000 | 0.00000 | 1.52 | 20996.80 |
2404 | 2022.11.14 01:14 | close | 1199 | 0.20 | 1.93214 | 0.00000 | 0.00000 | -16.32 | 20980.48 |
2405 | 2022.11.14 01:14 | buy | 1203 | 0.20 | 1.93274 | 0.00000 | 0.00000 | ||
2406 | 2022.11.14 01:16 | buy | 1204 | 0.18 | 1.93131 | 0.00000 | 0.00000 | ||
2407 | 2022.11.14 02:52 | close | 1204 | 0.18 | 1.93350 | 0.00000 | 0.00000 | 23.86 | 21004.34 |
2408 | 2022.11.14 02:52 | close | 1203 | 0.20 | 1.93350 | 0.00000 | 0.00000 | 9.20 | 21013.54 |
2409 | 2022.11.14 02:52 | buy | 1205 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
2410 | 2022.11.14 02:59 | buy | 1206 | 0.18 | 1.93252 | 0.00000 | 0.00000 | ||
2411 | 2022.11.14 03:13 | buy | 1207 | 0.16 | 1.93112 | 0.00000 | 0.00000 | ||
2412 | 2022.11.14 03:27 | buy | 1208 | 0.14 | 1.92969 | 0.00000 | 0.00000 | ||
2413 | 2022.11.14 04:36 | close | 1208 | 0.14 | 1.93273 | 0.00000 | 0.00000 | 25.75 | 21039.29 |
2414 | 2022.11.14 04:36 | close | 1207 | 0.16 | 1.93273 | 0.00000 | 0.00000 | 15.58 | 21054.87 |
2415 | 2022.11.14 04:36 | close | 1206 | 0.18 | 1.93273 | 0.00000 | 0.00000 | 2.29 | 21057.16 |
2416 | 2022.11.14 04:36 | close | 1205 | 0.20 | 1.93273 | 0.00000 | 0.00000 | -16.58 | 21040.58 |
2417 | 2022.11.14 04:36 | sell | 1209 | 0.20 | 1.93273 | 0.00000 | 0.00000 | ||
2418 | 2022.11.14 04:52 | close | 1209 | 0.20 | 1.93132 | 0.00000 | 0.00000 | 17.07 | 21057.65 |
2419 | 2022.11.14 04:52 | sell | 1210 | 0.20 | 1.93072 | 0.00000 | 0.00000 | ||
2420 | 2022.11.14 05:48 | sell | 1211 | 0.18 | 1.93273 | 0.00000 | 0.00000 | ||
2421 | 2022.11.14 07:08 | close | 1211 | 0.18 | 1.93013 | 0.00000 | 0.00000 | 28.33 | 21085.98 |
2422 | 2022.11.14 07:08 | close | 1210 | 0.20 | 1.93013 | 0.00000 | 0.00000 | 7.14 | 21093.12 |
2423 | 2022.11.14 07:08 | buy | 1212 | 0.20 | 1.93013 | 0.00000 | 0.00000 | ||
2424 | 2022.11.14 07:48 | close | 1212 | 0.20 | 1.93160 | 0.00000 | 0.00000 | 17.79 | 21110.91 |
2425 | 2022.11.14 07:48 | buy | 1213 | 0.20 | 1.93220 | 0.00000 | 0.00000 | ||
2426 | 2022.11.14 07:58 | close | 1213 | 0.20 | 1.93361 | 0.00000 | 0.00000 | 17.06 | 21127.97 |
2427 | 2022.11.14 07:58 | buy | 1214 | 0.20 | 1.93421 | 0.00000 | 0.00000 | ||
2428 | 2022.11.14 08:00 | buy | 1215 | 0.18 | 1.93281 | 0.00000 | 0.00000 | ||
2429 | 2022.11.14 08:03 | buy | 1216 | 0.16 | 1.93140 | 0.00000 | 0.00000 | ||
2430 | 2022.11.14 08:14 | close | 1216 | 0.16 | 1.93388 | 0.00000 | 0.00000 | 24.01 | 21151.98 |
2431 | 2022.11.14 08:14 | close | 1215 | 0.18 | 1.93388 | 0.00000 | 0.00000 | 11.65 | 21163.63 |
2432 | 2022.11.14 08:14 | close | 1214 | 0.20 | 1.93388 | 0.00000 | 0.00000 | -3.99 | 21159.64 |
2433 | 2022.11.14 08:14 | sell | 1217 | 0.20 | 1.93388 | 0.00000 | 0.00000 | ||
2434 | 2022.11.14 08:25 | sell | 1218 | 0.18 | 1.93595 | 0.00000 | 0.00000 | ||
2435 | 2022.11.14 09:55 | sell | 1219 | 0.16 | 1.93810 | 0.00000 | 0.00000 | ||
2436 | 2022.11.14 11:26 | sell | 1220 | 0.14 | 1.94012 | 0.00000 | 0.00000 | ||
2437 | 2022.11.14 13:19 | close | 1220 | 0.14 | 1.93606 | 0.00000 | 0.00000 | 34.40 | 21194.04 |
2438 | 2022.11.14 13:19 | close | 1219 | 0.16 | 1.93606 | 0.00000 | 0.00000 | 19.76 | 21213.80 |
2439 | 2022.11.14 13:19 | close | 1218 | 0.18 | 1.93606 | 0.00000 | 0.00000 | -1.20 | 21212.60 |
2440 | 2022.11.14 13:19 | close | 1217 | 0.20 | 1.93606 | 0.00000 | 0.00000 | -26.39 | 21186.21 |
2441 | 2022.11.14 13:19 | buy | 1221 | 0.20 | 1.93606 | 0.00000 | 0.00000 | ||
2442 | 2022.11.14 13:28 | buy | 1222 | 0.18 | 1.93465 | 0.00000 | 0.00000 | ||
2443 | 2022.11.14 13:46 | buy | 1223 | 0.16 | 1.93323 | 0.00000 | 0.00000 | ||
2444 | 2022.11.14 13:51 | buy | 1224 | 0.14 | 1.93181 | 0.00000 | 0.00000 | ||
2445 | 2022.11.14 13:56 | buy | 1225 | 0.13 | 1.93040 | 0.00000 | 0.00000 | ||
2446 | 2022.11.14 14:29 | buy | 1226 | 0.11 | 1.92891 | 0.00000 | 0.00000 | ||
2447 | 2022.11.14 15:03 | buy | 1227 | 0.10 | 1.92749 | 0.00000 | 0.00000 | ||
2448 | 2022.11.14 15:26 | buy | 1228 | 0.09 | 1.92609 | 0.00000 | 0.00000 | ||
2449 | 2022.11.14 15:29 | buy | 1229 | 0.08 | 1.92466 | 0.00000 | 0.00000 | ||
2450 | 2022.11.14 15:33 | buy | 1230 | 0.07 | 1.92326 | 0.00000 | 0.00000 | ||
2451 | 2022.11.14 15:35 | buy | 1231 | 0.06 | 1.92185 | 0.00000 | 0.00000 | ||
2452 | 2022.11.15 07:42 | buy | 1232 | 0.06 | 1.92044 | 0.00000 | 0.00000 | ||
2453 | 2022.11.15 11:48 | close | 1232 | 0.06 | 1.93034 | 0.00000 | 0.00000 | 35.95 | 21222.16 |
2454 | 2022.11.15 11:48 | close | 1231 | 0.06 | 1.93034 | 0.00000 | 0.00000 | 30.62 | 21252.77 |
2455 | 2022.11.15 11:48 | close | 1230 | 0.07 | 1.93034 | 0.00000 | 0.00000 | 29.74 | 21282.52 |
2456 | 2022.11.15 11:48 | close | 1229 | 0.08 | 1.93034 | 0.00000 | 0.00000 | 27.22 | 21309.73 |
2457 | 2022.11.15 11:48 | close | 1228 | 0.09 | 1.93034 | 0.00000 | 0.00000 | 22.82 | 21332.55 |
2458 | 2022.11.15 11:48 | close | 1227 | 0.10 | 1.93034 | 0.00000 | 0.00000 | 16.90 | 21349.45 |
2459 | 2022.11.15 11:48 | close | 1226 | 0.11 | 1.93034 | 0.00000 | 0.00000 | 9.13 | 21358.58 |
2460 | 2022.11.15 11:48 | close | 1225 | 0.13 | 1.93034 | 0.00000 | 0.00000 | -0.93 | 21357.65 |
2461 | 2022.11.15 11:48 | close | 1224 | 0.14 | 1.93034 | 0.00000 | 0.00000 | -12.96 | 21344.69 |
2462 | 2022.11.15 11:48 | close | 1223 | 0.16 | 1.93034 | 0.00000 | 0.00000 | -28.55 | 21316.15 |
2463 | 2022.11.15 11:48 | close | 1222 | 0.18 | 1.93034 | 0.00000 | 0.00000 | -47.58 | 21268.57 |
2464 | 2022.11.15 11:48 | close | 1221 | 0.20 | 1.93034 | 0.00000 | 0.00000 | -69.94 | 21198.63 |
2465 | 2022.11.15 11:48 | sell | 1233 | 0.20 | 1.93034 | 0.00000 | 0.00000 | ||
2466 | 2022.11.15 12:30 | sell | 1234 | 0.18 | 1.93240 | 0.00000 | 0.00000 | ||
2467 | 2022.11.15 12:39 | sell | 1235 | 0.16 | 1.93441 | 0.00000 | 0.00000 | ||
2468 | 2022.11.15 13:38 | sell | 1236 | 0.14 | 1.93641 | 0.00000 | 0.00000 | ||
2469 | 2022.11.15 13:38 | sell | 1237 | 0.13 | 1.93861 | 0.00000 | 0.00000 | ||
2470 | 2022.11.15 13:56 | sell | 1238 | 0.11 | 1.94063 | 0.00000 | 0.00000 | ||
2471 | 2022.11.15 14:00 | sell | 1239 | 0.10 | 1.94266 | 0.00000 | 0.00000 | ||
2472 | 2022.11.15 15:51 | close | 1239 | 0.10 | 1.93518 | 0.00000 | 0.00000 | 45.27 | 21243.90 |
2473 | 2022.11.15 15:51 | close | 1238 | 0.11 | 1.93518 | 0.00000 | 0.00000 | 36.29 | 21280.19 |
2474 | 2022.11.15 15:51 | close | 1237 | 0.13 | 1.93518 | 0.00000 | 0.00000 | 26.99 | 21307.18 |
2475 | 2022.11.15 15:51 | close | 1236 | 0.14 | 1.93518 | 0.00000 | 0.00000 | 10.42 | 21317.60 |
2476 | 2022.11.15 15:51 | close | 1235 | 0.16 | 1.93518 | 0.00000 | 0.00000 | -7.46 | 21310.14 |
2477 | 2022.11.15 15:51 | close | 1234 | 0.18 | 1.93518 | 0.00000 | 0.00000 | -30.28 | 21279.86 |
2478 | 2022.11.15 15:51 | close | 1233 | 0.20 | 1.93518 | 0.00000 | 0.00000 | -58.60 | 21221.26 |
2479 | 2022.11.15 15:51 | buy | 1240 | 0.20 | 1.93518 | 0.00000 | 0.00000 | ||
2480 | 2022.11.15 15:52 | buy | 1241 | 0.18 | 1.93377 | 0.00000 | 0.00000 | ||
2481 | 2022.11.15 15:54 | buy | 1242 | 0.16 | 1.93232 | 0.00000 | 0.00000 | ||
2482 | 2022.11.15 15:55 | buy | 1243 | 0.14 | 1.93091 | 0.00000 | 0.00000 | ||
2483 | 2022.11.15 15:58 | buy | 1244 | 0.13 | 1.92945 | 0.00000 | 0.00000 | ||
2484 | 2022.11.15 16:07 | buy | 1245 | 0.11 | 1.92804 | 0.00000 | 0.00000 | ||
2485 | 2022.11.15 16:23 | buy | 1246 | 0.10 | 1.92664 | 0.00000 | 0.00000 | ||
2486 | 2022.11.15 16:30 | buy | 1247 | 0.09 | 1.92524 | 0.00000 | 0.00000 | ||
2487 | 2022.11.15 17:04 | buy | 1248 | 0.08 | 1.92380 | 0.00000 | 0.00000 | ||
2488 | 2022.11.15 19:06 | buy | 1249 | 0.07 | 1.92239 | 0.00000 | 0.00000 | ||
2489 | 2022.11.16 00:56 | close | 1249 | 0.07 | 1.93036 | 0.00000 | 0.00000 | 33.51 | 21254.77 |
2490 | 2022.11.16 00:56 | close | 1248 | 0.08 | 1.93036 | 0.00000 | 0.00000 | 31.47 | 21286.24 |
2491 | 2022.11.16 00:56 | close | 1247 | 0.09 | 1.93036 | 0.00000 | 0.00000 | 27.56 | 21313.80 |
2492 | 2022.11.16 00:56 | close | 1246 | 0.10 | 1.93036 | 0.00000 | 0.00000 | 22.16 | 21335.95 |
2493 | 2022.11.16 00:56 | close | 1245 | 0.11 | 1.93036 | 0.00000 | 0.00000 | 15.05 | 21351.00 |
2494 | 2022.11.16 00:56 | close | 1244 | 0.13 | 1.93036 | 0.00000 | 0.00000 | 6.69 | 21357.69 |
2495 | 2022.11.16 00:56 | close | 1243 | 0.14 | 1.93036 | 0.00000 | 0.00000 | -5.16 | 21352.54 |
2496 | 2022.11.16 00:56 | close | 1242 | 0.16 | 1.93036 | 0.00000 | 0.00000 | -19.55 | 21332.99 |
2497 | 2022.11.16 00:56 | close | 1241 | 0.18 | 1.93036 | 0.00000 | 0.00000 | -37.79 | 21295.20 |
2498 | 2022.11.16 00:56 | close | 1240 | 0.20 | 1.93036 | 0.00000 | 0.00000 | -59.05 | 21236.15 |
2499 | 2022.11.16 00:56 | sell | 1250 | 0.20 | 1.93036 | 0.00000 | 0.00000 | ||
2500 | 2022.11.16 01:06 | close | 1250 | 0.20 | 1.92888 | 0.00000 | 0.00000 | 17.92 | 21254.07 |
2501 | 2022.11.16 01:06 | sell | 1251 | 0.20 | 1.92828 | 0.00000 | 0.00000 | ||
2502 | 2022.11.16 01:49 | close | 1251 | 0.20 | 1.92688 | 0.00000 | 0.00000 | 16.95 | 21271.02 |
2503 | 2022.11.16 01:49 | buy | 1252 | 0.20 | 1.92688 | 0.00000 | 0.00000 | ||
2504 | 2022.11.16 02:43 | close | 1252 | 0.20 | 1.92830 | 0.00000 | 0.00000 | 17.19 | 21288.21 |
2505 | 2022.11.16 02:43 | buy | 1253 | 0.20 | 1.92890 | 0.00000 | 0.00000 | ||
2506 | 2022.11.16 03:24 | close | 1253 | 0.20 | 1.93032 | 0.00000 | 0.00000 | 17.19 | 21305.40 |
2507 | 2022.11.16 03:24 | sell | 1254 | 0.20 | 1.93032 | 0.00000 | 0.00000 | ||
2508 | 2022.11.16 03:45 | close | 1254 | 0.20 | 1.92890 | 0.00000 | 0.00000 | 17.19 | 21322.59 |
2509 | 2022.11.16 03:45 | sell | 1255 | 0.20 | 1.92830 | 0.00000 | 0.00000 | ||
2510 | 2022.11.16 05:36 | close | 1255 | 0.20 | 1.92688 | 0.00000 | 0.00000 | 17.19 | 21339.78 |
2511 | 2022.11.16 05:36 | buy | 1256 | 0.20 | 1.92688 | 0.00000 | 0.00000 | ||
2512 | 2022.11.16 07:00 | close | 1256 | 0.20 | 1.92829 | 0.00000 | 0.00000 | 17.07 | 21356.85 |
2513 | 2022.11.16 07:00 | sell | 1257 | 0.20 | 1.92829 | 0.00000 | 0.00000 | ||
2514 | 2022.11.16 07:00 | close | 1257 | 0.20 | 1.92689 | 0.00000 | 0.00000 | 16.95 | 21373.80 |
2515 | 2022.11.16 07:00 | sell | 1258 | 0.20 | 1.92629 | 0.00000 | 0.00000 | ||
2516 | 2022.11.16 07:07 | close | 1258 | 0.20 | 1.92488 | 0.00000 | 0.00000 | 17.07 | 21390.87 |
2517 | 2022.11.16 07:07 | sell | 1259 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
2518 | 2022.11.16 07:12 | close | 1259 | 0.20 | 1.92288 | 0.00000 | 0.00000 | 16.94 | 21407.81 |
2519 | 2022.11.16 07:12 | sell | 1260 | 0.20 | 1.92228 | 0.00000 | 0.00000 | ||
2520 | 2022.11.16 07:22 | sell | 1261 | 0.18 | 1.92428 | 0.00000 | 0.00000 | ||
2521 | 2022.11.16 07:57 | sell | 1262 | 0.16 | 1.92634 | 0.00000 | 0.00000 | ||
2522 | 2022.11.16 09:21 | close | 1262 | 0.16 | 1.92324 | 0.00000 | 0.00000 | 30.02 | 21437.83 |
2523 | 2022.11.16 09:21 | close | 1261 | 0.18 | 1.92324 | 0.00000 | 0.00000 | 11.33 | 21449.16 |
2524 | 2022.11.16 09:21 | close | 1260 | 0.20 | 1.92324 | 0.00000 | 0.00000 | -11.62 | 21437.54 |
2525 | 2022.11.16 09:21 | sell | 1263 | 0.20 | 1.92264 | 0.00000 | 0.00000 | ||
2526 | 2022.11.16 10:05 | sell | 1264 | 0.18 | 1.92469 | 0.00000 | 0.00000 | ||
2527 | 2022.11.16 10:16 | sell | 1265 | 0.16 | 1.92670 | 0.00000 | 0.00000 | ||
2528 | 2022.11.16 10:40 | sell | 1266 | 0.14 | 1.92870 | 0.00000 | 0.00000 | ||
2529 | 2022.11.16 11:34 | sell | 1267 | 0.13 | 1.93074 | 0.00000 | 0.00000 | ||
2530 | 2022.11.16 14:02 | close | 1267 | 0.13 | 1.92564 | 0.00000 | 0.00000 | 40.13 | 21477.67 |
2531 | 2022.11.16 14:02 | close | 1266 | 0.14 | 1.92564 | 0.00000 | 0.00000 | 25.93 | 21503.60 |
2532 | 2022.11.16 14:02 | close | 1265 | 0.16 | 1.92564 | 0.00000 | 0.00000 | 10.27 | 21513.87 |
2533 | 2022.11.16 14:02 | close | 1264 | 0.18 | 1.92564 | 0.00000 | 0.00000 | -10.35 | 21503.52 |
2534 | 2022.11.16 14:02 | close | 1263 | 0.20 | 1.92564 | 0.00000 | 0.00000 | -36.32 | 21467.20 |
2535 | 2022.11.16 14:02 | buy | 1268 | 0.20 | 1.92564 | 0.00000 | 0.00000 | ||
2536 | 2022.11.16 14:22 | buy | 1269 | 0.18 | 1.92421 | 0.00000 | 0.00000 | ||
2537 | 2022.11.16 14:34 | buy | 1270 | 0.16 | 1.92281 | 0.00000 | 0.00000 | ||
2538 | 2022.11.16 14:45 | buy | 1271 | 0.14 | 1.92140 | 0.00000 | 0.00000 | ||
2539 | 2022.11.16 15:03 | buy | 1272 | 0.13 | 1.91996 | 0.00000 | 0.00000 | ||
2540 | 2022.11.16 15:22 | close | 1272 | 0.13 | 1.92365 | 0.00000 | 0.00000 | 29.03 | 21496.23 |
2541 | 2022.11.16 15:22 | close | 1271 | 0.14 | 1.92365 | 0.00000 | 0.00000 | 19.07 | 21515.30 |
2542 | 2022.11.16 15:22 | close | 1270 | 0.16 | 1.92365 | 0.00000 | 0.00000 | 8.13 | 21523.43 |
2543 | 2022.11.16 15:22 | close | 1269 | 0.18 | 1.92365 | 0.00000 | 0.00000 | -6.10 | 21517.33 |
2544 | 2022.11.16 15:22 | close | 1268 | 0.20 | 1.92365 | 0.00000 | 0.00000 | -24.09 | 21493.24 |
2545 | 2022.11.16 15:22 | buy | 1273 | 0.20 | 1.92425 | 0.00000 | 0.00000 | ||
2546 | 2022.11.16 15:44 | close | 1273 | 0.20 | 1.92566 | 0.00000 | 0.00000 | 17.07 | 21510.31 |
2547 | 2022.11.16 15:44 | buy | 1274 | 0.20 | 1.92626 | 0.00000 | 0.00000 | ||
2548 | 2022.11.16 15:47 | buy | 1275 | 0.18 | 1.92484 | 0.00000 | 0.00000 | ||
2549 | 2022.11.16 15:52 | close | 1275 | 0.18 | 1.92701 | 0.00000 | 0.00000 | 23.63 | 21533.94 |
2550 | 2022.11.16 15:52 | close | 1274 | 0.20 | 1.92701 | 0.00000 | 0.00000 | 9.08 | 21543.02 |
2551 | 2022.11.16 15:52 | sell | 1276 | 0.20 | 1.92701 | 0.00000 | 0.00000 | ||
2552 | 2022.11.16 15:54 | sell | 1277 | 0.18 | 1.92905 | 0.00000 | 0.00000 | ||
2553 | 2022.11.16 15:58 | sell | 1278 | 0.16 | 1.93113 | 0.00000 | 0.00000 | ||
2554 | 2022.11.16 16:38 | sell | 1279 | 0.14 | 1.93316 | 0.00000 | 0.00000 | ||
2555 | 2022.11.16 17:19 | sell | 1280 | 0.13 | 1.93519 | 0.00000 | 0.00000 | ||
2556 | 2022.11.16 20:08 | sell | 1281 | 0.11 | 1.93719 | 0.00000 | 0.00000 | ||
2557 | 2022.11.17 00:31 | sell | 1282 | 0.10 | 1.93925 | 0.00000 | 0.00000 | ||
2558 | 2022.11.17 09:09 | sell | 1283 | 0.09 | 1.94130 | 0.00000 | 0.00000 | ||
2559 | 2022.11.17 10:35 | sell | 1284 | 0.08 | 1.94332 | 0.00000 | 0.00000 | ||
2560 | 2022.11.17 10:56 | sell | 1285 | 0.07 | 1.94542 | 0.00000 | 0.00000 | ||
2561 | 2022.11.17 18:06 | close | 1285 | 0.07 | 1.93412 | 0.00000 | 0.00000 | 47.88 | 21590.90 |
2562 | 2022.11.17 18:06 | close | 1284 | 0.08 | 1.93412 | 0.00000 | 0.00000 | 44.55 | 21635.45 |
2563 | 2022.11.17 18:06 | close | 1283 | 0.09 | 1.93412 | 0.00000 | 0.00000 | 39.11 | 21674.56 |
2564 | 2022.11.17 18:06 | close | 1282 | 0.10 | 1.93412 | 0.00000 | 0.00000 | 31.05 | 21705.61 |
2565 | 2022.11.17 18:06 | close | 1281 | 0.11 | 1.93412 | 0.00000 | 0.00000 | 20.56 | 21726.17 |
2566 | 2022.11.17 18:06 | close | 1280 | 0.13 | 1.93412 | 0.00000 | 0.00000 | 8.56 | 21734.73 |
2567 | 2022.11.17 18:06 | close | 1279 | 0.14 | 1.93412 | 0.00000 | 0.00000 | -7.99 | 21726.74 |
2568 | 2022.11.17 18:06 | close | 1278 | 0.16 | 1.93412 | 0.00000 | 0.00000 | -28.79 | 21697.95 |
2569 | 2022.11.17 18:06 | close | 1277 | 0.18 | 1.93412 | 0.00000 | 0.00000 | -55.04 | 21642.91 |
2570 | 2022.11.17 18:06 | close | 1276 | 0.20 | 1.93412 | 0.00000 | 0.00000 | -85.86 | 21557.06 |
2571 | 2022.11.17 18:06 | buy | 1286 | 0.20 | 1.93412 | 0.00000 | 0.00000 | ||
2572 | 2022.11.17 18:28 | close | 1286 | 0.20 | 1.93553 | 0.00000 | 0.00000 | 17.06 | 21574.12 |
2573 | 2022.11.17 18:28 | buy | 1287 | 0.20 | 1.93613 | 0.00000 | 0.00000 | ||
2574 | 2022.11.17 19:58 | buy | 1288 | 0.18 | 1.93473 | 0.00000 | 0.00000 | ||
2575 | 2022.11.17 22:15 | buy | 1289 | 0.16 | 1.93331 | 0.00000 | 0.00000 | ||
2576 | 2022.11.17 22:28 | close | 1289 | 0.16 | 1.93574 | 0.00000 | 0.00000 | 23.53 | 21597.65 |
2577 | 2022.11.17 22:28 | close | 1288 | 0.18 | 1.93574 | 0.00000 | 0.00000 | 11.00 | 21608.65 |
2578 | 2022.11.17 22:28 | close | 1287 | 0.20 | 1.93574 | 0.00000 | 0.00000 | -4.72 | 21603.93 |
2579 | 2022.11.17 22:28 | buy | 1290 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
2580 | 2022.11.17 22:30 | buy | 1291 | 0.18 | 1.93492 | 0.00000 | 0.00000 | ||
2581 | 2022.11.17 22:59 | close | 1291 | 0.18 | 1.93711 | 0.00000 | 0.00000 | 23.86 | 21627.79 |
2582 | 2022.11.17 22:59 | close | 1290 | 0.20 | 1.93711 | 0.00000 | 0.00000 | 9.31 | 21637.10 |
2583 | 2022.11.17 22:59 | sell | 1292 | 0.20 | 1.93711 | 0.00000 | 0.00000 | ||
2584 | 2022.11.17 23:00 | close | 1292 | 0.20 | 1.93550 | 0.00000 | 0.00000 | 19.49 | 21656.59 |
2585 | 2022.11.17 23:00 | sell | 1293 | 0.20 | 1.93490 | 0.00000 | 0.00000 | ||
2586 | 2022.11.18 00:51 | sell | 1294 | 0.18 | 1.93697 | 0.00000 | 0.00000 | ||
2587 | 2022.11.18 01:22 | close | 1294 | 0.18 | 1.93442 | 0.00000 | 0.00000 | 27.79 | 21684.38 |
2588 | 2022.11.18 01:22 | close | 1293 | 0.20 | 1.93442 | 0.00000 | 0.00000 | 5.89 | 21690.27 |
2589 | 2022.11.18 01:22 | sell | 1295 | 0.20 | 1.93382 | 0.00000 | 0.00000 | ||
2590 | 2022.11.18 01:52 | close | 1295 | 0.20 | 1.93235 | 0.00000 | 0.00000 | 17.79 | 21708.06 |
2591 | 2022.11.18 01:52 | buy | 1296 | 0.20 | 1.93235 | 0.00000 | 0.00000 | ||
2592 | 2022.11.18 02:01 | buy | 1297 | 0.18 | 1.93087 | 0.00000 | 0.00000 | ||
2593 | 2022.11.18 03:17 | close | 1297 | 0.18 | 1.93313 | 0.00000 | 0.00000 | 24.62 | 21732.68 |
2594 | 2022.11.18 03:17 | close | 1296 | 0.20 | 1.93313 | 0.00000 | 0.00000 | 9.44 | 21742.12 |
2595 | 2022.11.18 03:17 | sell | 1298 | 0.20 | 1.93313 | 0.00000 | 0.00000 | ||
2596 | 2022.11.18 05:04 | close | 1298 | 0.20 | 1.93173 | 0.00000 | 0.00000 | 16.95 | 21759.07 |
2597 | 2022.11.18 05:04 | buy | 1299 | 0.20 | 1.93173 | 0.00000 | 0.00000 | ||
2598 | 2022.11.18 07:00 | buy | 1300 | 0.18 | 1.92958 | 0.00000 | 0.00000 | ||
2599 | 2022.11.18 08:44 | buy | 1301 | 0.16 | 1.92814 | 0.00000 | 0.00000 | ||
2600 | 2022.11.18 09:05 | close | 1301 | 0.16 | 1.93085 | 0.00000 | 0.00000 | 26.24 | 21785.31 |
2601 | 2022.11.18 09:05 | close | 1300 | 0.18 | 1.93085 | 0.00000 | 0.00000 | 13.83 | 21799.14 |
2602 | 2022.11.18 09:05 | close | 1299 | 0.20 | 1.93085 | 0.00000 | 0.00000 | -10.65 | 21788.49 |
2603 | 2022.11.18 09:05 | buy | 1302 | 0.20 | 1.93145 | 0.00000 | 0.00000 | ||
2604 | 2022.11.18 09:32 | close | 1302 | 0.20 | 1.93301 | 0.00000 | 0.00000 | 18.88 | 21807.37 |
2605 | 2022.11.18 09:32 | sell | 1303 | 0.20 | 1.93301 | 0.00000 | 0.00000 | ||
2606 | 2022.11.18 09:46 | close | 1303 | 0.20 | 1.93157 | 0.00000 | 0.00000 | 17.44 | 21824.81 |
2607 | 2022.11.18 09:46 | sell | 1304 | 0.20 | 1.93097 | 0.00000 | 0.00000 | ||
2608 | 2022.11.18 10:28 | close | 1304 | 0.20 | 1.92957 | 0.00000 | 0.00000 | 16.95 | 21841.76 |
2609 | 2022.11.18 10:28 | sell | 1305 | 0.20 | 1.92897 | 0.00000 | 0.00000 | ||
2610 | 2022.11.18 10:47 | close | 1305 | 0.20 | 1.92757 | 0.00000 | 0.00000 | 16.95 | 21858.71 |
2611 | 2022.11.18 10:47 | buy | 1306 | 0.20 | 1.92757 | 0.00000 | 0.00000 | ||
2612 | 2022.11.18 10:59 | buy | 1307 | 0.18 | 1.92617 | 0.00000 | 0.00000 | ||
2613 | 2022.11.18 12:16 | close | 1307 | 0.18 | 1.92833 | 0.00000 | 0.00000 | 23.52 | 21882.23 |
2614 | 2022.11.18 12:16 | close | 1306 | 0.20 | 1.92833 | 0.00000 | 0.00000 | 9.20 | 21891.43 |
2615 | 2022.11.18 12:16 | sell | 1308 | 0.20 | 1.92833 | 0.00000 | 0.00000 | ||
2616 | 2022.11.18 12:33 | close | 1308 | 0.20 | 1.92693 | 0.00000 | 0.00000 | 16.95 | 21908.38 |
2617 | 2022.11.18 12:33 | sell | 1309 | 0.20 | 1.92633 | 0.00000 | 0.00000 | ||
2618 | 2022.11.18 12:57 | close | 1309 | 0.20 | 1.92492 | 0.00000 | 0.00000 | 17.07 | 21925.45 |
2619 | 2022.11.18 12:57 | sell | 1310 | 0.20 | 1.92432 | 0.00000 | 0.00000 | ||
2620 | 2022.11.18 13:01 | close | 1310 | 0.20 | 1.92290 | 0.00000 | 0.00000 | 17.19 | 21942.64 |
2621 | 2022.11.18 13:01 | buy | 1311 | 0.20 | 1.92290 | 0.00000 | 0.00000 | ||
2622 | 2022.11.18 13:13 | close | 1311 | 0.20 | 1.92431 | 0.00000 | 0.00000 | 17.07 | 21959.71 |
2623 | 2022.11.18 13:13 | buy | 1312 | 0.20 | 1.92491 | 0.00000 | 0.00000 | ||
2624 | 2022.11.18 13:19 | buy | 1313 | 0.18 | 1.92341 | 0.00000 | 0.00000 | ||
2625 | 2022.11.18 13:46 | close | 1313 | 0.18 | 1.92566 | 0.00000 | 0.00000 | 24.51 | 21984.22 |
2626 | 2022.11.18 13:46 | close | 1312 | 0.20 | 1.92566 | 0.00000 | 0.00000 | 9.08 | 21993.30 |
2627 | 2022.11.18 13:46 | buy | 1314 | 0.20 | 1.92626 | 0.00000 | 0.00000 | ||
2628 | 2022.11.18 13:54 | close | 1314 | 0.20 | 1.92771 | 0.00000 | 0.00000 | 17.55 | 22010.85 |
2629 | 2022.11.18 13:54 | buy | 1315 | 0.20 | 1.92831 | 0.00000 | 0.00000 | ||
2630 | 2022.11.18 14:12 | close | 1315 | 0.20 | 1.92982 | 0.00000 | 0.00000 | 18.28 | 22029.13 |
2631 | 2022.11.18 14:12 | sell | 1316 | 0.20 | 1.92982 | 0.00000 | 0.00000 | ||
2632 | 2022.11.18 14:42 | sell | 1317 | 0.18 | 1.93186 | 0.00000 | 0.00000 | ||
2633 | 2022.11.18 14:51 | sell | 1318 | 0.16 | 1.93388 | 0.00000 | 0.00000 | ||
2634 | 2022.11.18 17:04 | close | 1318 | 0.16 | 1.93081 | 0.00000 | 0.00000 | 29.73 | 22058.86 |
2635 | 2022.11.18 17:04 | close | 1317 | 0.18 | 1.93081 | 0.00000 | 0.00000 | 11.44 | 22070.30 |
2636 | 2022.11.18 17:04 | close | 1316 | 0.20 | 1.93081 | 0.00000 | 0.00000 | -11.98 | 22058.32 |
2637 | 2022.11.18 17:04 | buy | 1319 | 0.20 | 1.93081 | 0.00000 | 0.00000 | ||
2638 | 2022.11.18 17:16 | close | 1319 | 0.20 | 1.93224 | 0.00000 | 0.00000 | 17.30 | 22075.62 |
2639 | 2022.11.18 17:16 | buy | 1320 | 0.20 | 1.93284 | 0.00000 | 0.00000 | ||
2640 | 2022.11.18 19:42 | buy | 1321 | 0.18 | 1.93139 | 0.00000 | 0.00000 | ||
2641 | 2022.11.18 20:19 | close | 1321 | 0.18 | 1.93365 | 0.00000 | 0.00000 | 24.62 | 22100.24 |
2642 | 2022.11.18 20:19 | close | 1320 | 0.20 | 1.93365 | 0.00000 | 0.00000 | 9.80 | 22110.04 |
2643 | 2022.11.18 20:19 | sell | 1322 | 0.20 | 1.93365 | 0.00000 | 0.00000 | ||
2644 | 2022.11.18 20:50 | close | 1322 | 0.20 | 1.93219 | 0.00000 | 0.00000 | 17.67 | 22127.71 |
2645 | 2022.11.18 20:50 | sell | 1323 | 0.20 | 1.93159 | 0.00000 | 0.00000 | ||
2646 | 2022.11.18 21:17 | close | 1323 | 0.20 | 1.93017 | 0.00000 | 0.00000 | 17.19 | 22144.90 |
2647 | 2022.11.18 21:17 | buy | 1324 | 0.20 | 1.93017 | 0.00000 | 0.00000 | ||
2648 | 2022.11.18 21:54 | close | 1324 | 0.20 | 1.93162 | 0.00000 | 0.00000 | 17.55 | 22162.45 |
2649 | 2022.11.18 21:54 | buy | 1325 | 0.20 | 1.93222 | 0.00000 | 0.00000 | ||
2650 | 2022.11.18 21:55 | buy | 1326 | 0.18 | 1.93042 | 0.00000 | 0.00000 | ||
2651 | 2022.11.20 22:33 | buy | 1327 | 0.16 | 1.92889 | 0.00000 | 0.00000 | ||
2652 | 2022.11.20 23:00 | close | 1327 | 0.16 | 1.93162 | 0.00000 | 0.00000 | 26.43 | 22188.88 |
2653 | 2022.11.20 23:00 | close | 1326 | 0.18 | 1.93162 | 0.00000 | 0.00000 | 13.07 | 22201.95 |
2654 | 2022.11.20 23:00 | close | 1325 | 0.20 | 1.93162 | 0.00000 | 0.00000 | -7.26 | 22194.69 |
2655 | 2022.11.20 23:00 | buy | 1328 | 0.20 | 1.93222 | 0.00000 | 0.00000 | ||
2656 | 2022.11.20 23:00 | buy | 1329 | 0.18 | 1.92942 | 0.00000 | 0.00000 | ||
2657 | 2022.11.20 23:01 | buy | 1330 | 0.16 | 1.92782 | 0.00000 | 0.00000 | ||
2658 | 2022.11.20 23:04 | close | 1330 | 0.16 | 1.93093 | 0.00000 | 0.00000 | 30.11 | 22224.80 |
2659 | 2022.11.20 23:04 | close | 1329 | 0.18 | 1.93093 | 0.00000 | 0.00000 | 16.44 | 22241.24 |
2660 | 2022.11.20 23:04 | close | 1328 | 0.20 | 1.93093 | 0.00000 | 0.00000 | -15.61 | 22225.63 |
2661 | 2022.11.20 23:04 | buy | 1331 | 0.20 | 1.93153 | 0.00000 | 0.00000 | ||
2662 | 2022.11.20 23:04 | buy | 1332 | 0.18 | 1.92976 | 0.00000 | 0.00000 | ||
2663 | 2022.11.20 23:09 | buy | 1333 | 0.16 | 1.92831 | 0.00000 | 0.00000 | ||
2664 | 2022.11.20 23:51 | buy | 1334 | 0.14 | 1.92687 | 0.00000 | 0.00000 | ||
2665 | 2022.11.21 00:16 | close | 1334 | 0.14 | 1.93018 | 0.00000 | 0.00000 | 27.54 | 22253.17 |
2666 | 2022.11.21 00:16 | close | 1333 | 0.16 | 1.93018 | 0.00000 | 0.00000 | 17.54 | 22270.72 |
2667 | 2022.11.21 00:16 | close | 1332 | 0.18 | 1.93018 | 0.00000 | 0.00000 | 3.93 | 22274.65 |
2668 | 2022.11.21 00:16 | close | 1331 | 0.20 | 1.93018 | 0.00000 | 0.00000 | -17.05 | 22257.60 |
2669 | 2022.11.21 00:16 | buy | 1335 | 0.20 | 1.93078 | 0.00000 | 0.00000 | ||
2670 | 2022.11.21 03:54 | buy | 1336 | 0.18 | 1.92938 | 0.00000 | 0.00000 | ||
2671 | 2022.11.21 07:42 | close | 1336 | 0.18 | 1.93159 | 0.00000 | 0.00000 | 24.07 | 22281.67 |
2672 | 2022.11.21 07:42 | close | 1335 | 0.20 | 1.93159 | 0.00000 | 0.00000 | 9.81 | 22291.48 |
2673 | 2022.11.21 07:42 | buy | 1337 | 0.20 | 1.93219 | 0.00000 | 0.00000 | ||
2674 | 2022.11.21 07:54 | buy | 1338 | 0.18 | 1.93076 | 0.00000 | 0.00000 | ||
2675 | 2022.11.21 09:13 | buy | 1339 | 0.16 | 1.92935 | 0.00000 | 0.00000 | ||
2676 | 2022.11.21 09:41 | close | 1339 | 0.16 | 1.93178 | 0.00000 | 0.00000 | 23.53 | 22315.01 |
2677 | 2022.11.21 09:41 | close | 1338 | 0.18 | 1.93178 | 0.00000 | 0.00000 | 11.11 | 22326.12 |
2678 | 2022.11.21 09:41 | close | 1337 | 0.20 | 1.93178 | 0.00000 | 0.00000 | -4.96 | 22321.16 |
2679 | 2022.11.21 09:41 | buy | 1340 | 0.20 | 1.93238 | 0.00000 | 0.00000 | ||
2680 | 2022.11.21 10:09 | buy | 1341 | 0.18 | 1.93098 | 0.00000 | 0.00000 | ||
2681 | 2022.11.21 10:20 | buy | 1342 | 0.16 | 1.92950 | 0.00000 | 0.00000 | ||
2682 | 2022.11.21 11:36 | close | 1342 | 0.16 | 1.93198 | 0.00000 | 0.00000 | 24.01 | 22345.17 |
2683 | 2022.11.21 11:36 | close | 1341 | 0.18 | 1.93198 | 0.00000 | 0.00000 | 10.89 | 22356.06 |
2684 | 2022.11.21 11:36 | close | 1340 | 0.20 | 1.93198 | 0.00000 | 0.00000 | -4.84 | 22351.22 |
2685 | 2022.11.21 11:36 | sell | 1343 | 0.20 | 1.93198 | 0.00000 | 0.00000 | ||
2686 | 2022.11.21 12:14 | close | 1343 | 0.20 | 1.93052 | 0.00000 | 0.00000 | 17.68 | 22368.90 |
2687 | 2022.11.21 12:14 | sell | 1344 | 0.20 | 1.92992 | 0.00000 | 0.00000 | ||
2688 | 2022.11.21 13:08 | sell | 1345 | 0.18 | 1.93192 | 0.00000 | 0.00000 | ||
2689 | 2022.11.21 14:49 | sell | 1346 | 0.16 | 1.93393 | 0.00000 | 0.00000 | ||
2690 | 2022.11.21 18:57 | sell | 1347 | 0.14 | 1.93593 | 0.00000 | 0.00000 | ||
2691 | 2022.11.21 20:04 | sell | 1348 | 0.13 | 1.93793 | 0.00000 | 0.00000 | ||
2692 | 2022.11.22 07:38 | close | 1348 | 0.13 | 1.93297 | 0.00000 | 0.00000 | 39.07 | 22407.97 |
2693 | 2022.11.22 07:38 | close | 1347 | 0.14 | 1.93297 | 0.00000 | 0.00000 | 25.14 | 22433.11 |
2694 | 2022.11.22 07:38 | close | 1346 | 0.16 | 1.93297 | 0.00000 | 0.00000 | 9.36 | 22442.46 |
2695 | 2022.11.22 07:38 | close | 1345 | 0.18 | 1.93297 | 0.00000 | 0.00000 | -11.38 | 22431.09 |
2696 | 2022.11.22 07:38 | close | 1344 | 0.20 | 1.93297 | 0.00000 | 0.00000 | -36.85 | 22394.24 |
2697 | 2022.11.22 07:38 | buy | 1349 | 0.20 | 1.93297 | 0.00000 | 0.00000 | ||
2698 | 2022.11.22 08:25 | buy | 1350 | 0.18 | 1.93152 | 0.00000 | 0.00000 | ||
2699 | 2022.11.22 08:41 | buy | 1351 | 0.16 | 1.93009 | 0.00000 | 0.00000 | ||
2700 | 2022.11.22 08:48 | buy | 1352 | 0.14 | 1.92865 | 0.00000 | 0.00000 | ||
2701 | 2022.11.22 08:53 | buy | 1353 | 0.13 | 1.92725 | 0.00000 | 0.00000 | ||
2702 | 2022.11.22 09:22 | close | 1353 | 0.13 | 1.93095 | 0.00000 | 0.00000 | 29.11 | 22423.35 |
2703 | 2022.11.22 09:22 | close | 1352 | 0.14 | 1.93095 | 0.00000 | 0.00000 | 19.48 | 22442.83 |
2704 | 2022.11.22 09:22 | close | 1351 | 0.16 | 1.93095 | 0.00000 | 0.00000 | 8.33 | 22451.16 |
2705 | 2022.11.22 09:22 | close | 1350 | 0.18 | 1.93095 | 0.00000 | 0.00000 | -6.21 | 22444.95 |
2706 | 2022.11.22 09:22 | close | 1349 | 0.20 | 1.93095 | 0.00000 | 0.00000 | -24.45 | 22420.50 |
2707 | 2022.11.22 09:22 | buy | 1354 | 0.20 | 1.93155 | 0.00000 | 0.00000 | ||
2708 | 2022.11.22 09:53 | buy | 1355 | 0.18 | 1.93013 | 0.00000 | 0.00000 | ||
2709 | 2022.11.22 10:03 | buy | 1356 | 0.16 | 1.92867 | 0.00000 | 0.00000 | ||
2710 | 2022.11.22 10:28 | buy | 1357 | 0.14 | 1.92724 | 0.00000 | 0.00000 | ||
2711 | 2022.11.22 11:51 | close | 1357 | 0.14 | 1.93023 | 0.00000 | 0.00000 | 25.33 | 22445.83 |
2712 | 2022.11.22 11:51 | close | 1356 | 0.16 | 1.93023 | 0.00000 | 0.00000 | 15.10 | 22460.93 |
2713 | 2022.11.22 11:51 | close | 1355 | 0.18 | 1.93023 | 0.00000 | 0.00000 | 1.09 | 22462.02 |
2714 | 2022.11.22 11:51 | close | 1354 | 0.20 | 1.93023 | 0.00000 | 0.00000 | -15.97 | 22446.05 |
2715 | 2022.11.22 11:51 | sell | 1358 | 0.20 | 1.93023 | 0.00000 | 0.00000 | ||
2716 | 2022.11.22 12:43 | sell | 1359 | 0.18 | 1.93232 | 0.00000 | 0.00000 | ||
2717 | 2022.11.22 13:09 | sell | 1360 | 0.16 | 1.93432 | 0.00000 | 0.00000 | ||
2718 | 2022.11.22 15:08 | close | 1360 | 0.16 | 1.93115 | 0.00000 | 0.00000 | 30.70 | 22476.75 |
2719 | 2022.11.22 15:08 | close | 1359 | 0.18 | 1.93115 | 0.00000 | 0.00000 | 12.74 | 22489.49 |
2720 | 2022.11.22 15:08 | close | 1358 | 0.20 | 1.93115 | 0.00000 | 0.00000 | -11.14 | 22478.35 |
2721 | 2022.11.22 15:08 | buy | 1361 | 0.20 | 1.93115 | 0.00000 | 0.00000 | ||
2722 | 2022.11.22 15:16 | close | 1361 | 0.20 | 1.93257 | 0.00000 | 0.00000 | 17.19 | 22495.54 |
2723 | 2022.11.22 15:16 | buy | 1362 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
2724 | 2022.11.22 15:32 | buy | 1363 | 0.18 | 1.93175 | 0.00000 | 0.00000 | ||
2725 | 2022.11.22 16:52 | close | 1363 | 0.18 | 1.93394 | 0.00000 | 0.00000 | 23.85 | 22519.39 |
2726 | 2022.11.22 16:52 | close | 1362 | 0.20 | 1.93394 | 0.00000 | 0.00000 | 9.32 | 22528.71 |
2727 | 2022.11.22 16:52 | buy | 1364 | 0.20 | 1.93454 | 0.00000 | 0.00000 | ||
2728 | 2022.11.22 17:19 | buy | 1365 | 0.18 | 1.93314 | 0.00000 | 0.00000 | ||
2729 | 2022.11.22 18:00 | buy | 1366 | 0.16 | 1.93166 | 0.00000 | 0.00000 | ||
2730 | 2022.11.22 22:12 | buy | 1367 | 0.14 | 1.93022 | 0.00000 | 0.00000 | ||
2731 | 2022.11.23 00:40 | close | 1367 | 0.14 | 1.93338 | 0.00000 | 0.00000 | 26.27 | 22554.98 |
2732 | 2022.11.23 00:40 | close | 1366 | 0.16 | 1.93338 | 0.00000 | 0.00000 | 16.08 | 22571.07 |
2733 | 2022.11.23 00:40 | close | 1365 | 0.18 | 1.93338 | 0.00000 | 0.00000 | 1.97 | 22573.04 |
2734 | 2022.11.23 00:40 | close | 1364 | 0.20 | 1.93338 | 0.00000 | 0.00000 | -14.75 | 22558.29 |
2735 | 2022.11.23 00:40 | sell | 1368 | 0.20 | 1.93338 | 0.00000 | 0.00000 | ||
2736 | 2022.11.23 00:54 | sell | 1369 | 0.18 | 1.93541 | 0.00000 | 0.00000 | ||
2737 | 2022.11.23 01:00 | close | 1369 | 0.18 | 1.92911 | 0.00000 | 0.00000 | 68.64 | 22626.93 |
2738 | 2022.11.23 01:00 | close | 1368 | 0.20 | 1.92911 | 0.00000 | 0.00000 | 51.69 | 22678.62 |
2739 | 2022.11.23 01:00 | sell | 1370 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
2740 | 2022.11.23 01:00 | sell | 1371 | 0.18 | 1.93129 | 0.00000 | 0.00000 | ||
2741 | 2022.11.23 01:00 | close | 1371 | 0.18 | 1.92831 | 0.00000 | 0.00000 | 32.47 | 22711.09 |
2742 | 2022.11.23 01:00 | close | 1370 | 0.20 | 1.92831 | 0.00000 | 0.00000 | 2.42 | 22713.51 |
2743 | 2022.11.23 01:00 | sell | 1372 | 0.20 | 1.92771 | 0.00000 | 0.00000 | ||
2744 | 2022.11.23 01:00 | close | 1372 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 24.09 | 22737.60 |
2745 | 2022.11.23 01:00 | sell | 1373 | 0.20 | 1.92512 | 0.00000 | 0.00000 | ||
2746 | 2022.11.23 01:00 | sell | 1374 | 0.18 | 1.92752 | 0.00000 | 0.00000 | ||
2747 | 2022.11.23 01:00 | sell | 1375 | 0.16 | 1.92952 | 0.00000 | 0.00000 | ||
2748 | 2022.11.23 01:00 | sell | 1376 | 0.14 | 1.93221 | 0.00000 | 0.00000 | ||
2749 | 2022.11.23 01:00 | sell | 1377 | 0.13 | 1.93564 | 0.00000 | 0.00000 | ||
2750 | 2022.11.23 01:00 | close | 1377 | 0.13 | 1.92861 | 0.00000 | 0.00000 | 55.31 | 22792.91 |
2751 | 2022.11.23 01:00 | close | 1376 | 0.14 | 1.92861 | 0.00000 | 0.00000 | 30.50 | 22823.41 |
2752 | 2022.11.23 01:00 | close | 1375 | 0.16 | 1.92861 | 0.00000 | 0.00000 | 8.82 | 22832.23 |
2753 | 2022.11.23 01:00 | close | 1374 | 0.18 | 1.92861 | 0.00000 | 0.00000 | -11.87 | 22820.36 |
2754 | 2022.11.23 01:00 | close | 1373 | 0.20 | 1.92861 | 0.00000 | 0.00000 | -42.25 | 22778.11 |
2755 | 2022.11.23 01:00 | sell | 1378 | 0.20 | 1.92801 | 0.00000 | 0.00000 | ||
2756 | 2022.11.23 01:00 | close | 1378 | 0.20 | 1.92622 | 0.00000 | 0.00000 | 21.67 | 22799.78 |
2757 | 2022.11.23 01:00 | sell | 1379 | 0.20 | 1.92562 | 0.00000 | 0.00000 | ||
2758 | 2022.11.23 01:00 | sell | 1380 | 0.18 | 1.92792 | 0.00000 | 0.00000 | ||
2759 | 2022.11.23 01:00 | sell | 1381 | 0.16 | 1.92993 | 0.00000 | 0.00000 | ||
2760 | 2022.11.23 01:00 | sell | 1382 | 0.14 | 1.93229 | 0.00000 | 0.00000 | ||
2761 | 2022.11.23 01:01 | close | 1382 | 0.14 | 1.92749 | 0.00000 | 0.00000 | 40.67 | 22840.45 |
2762 | 2022.11.23 01:01 | close | 1381 | 0.16 | 1.92749 | 0.00000 | 0.00000 | 23.63 | 22864.08 |
2763 | 2022.11.23 01:01 | close | 1380 | 0.18 | 1.92749 | 0.00000 | 0.00000 | 4.69 | 22868.77 |
2764 | 2022.11.23 01:01 | close | 1379 | 0.20 | 1.92749 | 0.00000 | 0.00000 | -22.63 | 22846.14 |
2765 | 2022.11.23 01:01 | sell | 1383 | 0.20 | 1.92689 | 0.00000 | 0.00000 | ||
2766 | 2022.11.23 01:01 | close | 1383 | 0.20 | 1.92453 | 0.00000 | 0.00000 | 28.57 | 22874.71 |
2767 | 2022.11.23 01:01 | sell | 1384 | 0.20 | 1.92393 | 0.00000 | 0.00000 | ||
2768 | 2022.11.23 01:02 | sell | 1385 | 0.18 | 1.92611 | 0.00000 | 0.00000 | ||
2769 | 2022.11.23 01:10 | close | 1385 | 0.18 | 1.92336 | 0.00000 | 0.00000 | 29.97 | 22904.68 |
2770 | 2022.11.23 01:10 | close | 1384 | 0.20 | 1.92336 | 0.00000 | 0.00000 | 6.90 | 22911.58 |
2771 | 2022.11.23 01:10 | sell | 1386 | 0.20 | 1.92276 | 0.00000 | 0.00000 | ||
2772 | 2022.11.23 01:10 | close | 1386 | 0.20 | 1.92133 | 0.00000 | 0.00000 | 17.31 | 22928.89 |
2773 | 2022.11.23 01:10 | sell | 1387 | 0.20 | 1.92073 | 0.00000 | 0.00000 | ||
2774 | 2022.11.23 01:11 | sell | 1388 | 0.18 | 1.92278 | 0.00000 | 0.00000 | ||
2775 | 2022.11.23 01:13 | sell | 1389 | 0.16 | 1.92478 | 0.00000 | 0.00000 | ||
2776 | 2022.11.23 01:16 | sell | 1390 | 0.14 | 1.92682 | 0.00000 | 0.00000 | ||
2777 | 2022.11.23 01:26 | sell | 1391 | 0.13 | 1.92887 | 0.00000 | 0.00000 | ||
2778 | 2022.11.23 01:27 | sell | 1392 | 0.11 | 1.93092 | 0.00000 | 0.00000 | ||
2779 | 2022.11.23 01:55 | close | 1392 | 0.11 | 1.92447 | 0.00000 | 0.00000 | 42.94 | 22971.83 |
2780 | 2022.11.23 01:55 | close | 1391 | 0.13 | 1.92447 | 0.00000 | 0.00000 | 34.62 | 23006.45 |
2781 | 2022.11.23 01:55 | close | 1390 | 0.14 | 1.92447 | 0.00000 | 0.00000 | 19.92 | 23026.37 |
2782 | 2022.11.23 01:55 | close | 1389 | 0.16 | 1.92447 | 0.00000 | 0.00000 | 3.00 | 23029.37 |
2783 | 2022.11.23 01:55 | close | 1388 | 0.18 | 1.92447 | 0.00000 | 0.00000 | -18.41 | 23010.96 |
2784 | 2022.11.23 01:55 | close | 1387 | 0.20 | 1.92447 | 0.00000 | 0.00000 | -45.27 | 22965.69 |
2785 | 2022.11.23 01:55 | buy | 1393 | 0.20 | 1.92447 | 0.00000 | 0.00000 | ||
2786 | 2022.11.23 02:18 | close | 1393 | 0.20 | 1.92587 | 0.00000 | 0.00000 | 16.94 | 22982.63 |
2787 | 2022.11.23 02:18 | sell | 1394 | 0.20 | 1.92587 | 0.00000 | 0.00000 | ||
2788 | 2022.11.23 02:55 | close | 1394 | 0.20 | 1.92443 | 0.00000 | 0.00000 | 17.43 | 23000.06 |
2789 | 2022.11.23 02:55 | buy | 1395 | 0.20 | 1.92443 | 0.00000 | 0.00000 | ||
2790 | 2022.11.23 03:04 | close | 1395 | 0.20 | 1.92587 | 0.00000 | 0.00000 | 17.43 | 23017.49 |
2791 | 2022.11.23 03:04 | buy | 1396 | 0.20 | 1.92647 | 0.00000 | 0.00000 | ||
2792 | 2022.11.23 03:35 | buy | 1397 | 0.18 | 1.92505 | 0.00000 | 0.00000 | ||
2793 | 2022.11.23 04:02 | close | 1397 | 0.18 | 1.92733 | 0.00000 | 0.00000 | 24.83 | 23042.32 |
2794 | 2022.11.23 04:02 | close | 1396 | 0.20 | 1.92733 | 0.00000 | 0.00000 | 10.41 | 23052.73 |
2795 | 2022.11.23 04:02 | sell | 1398 | 0.20 | 1.92733 | 0.00000 | 0.00000 | ||
2796 | 2022.11.23 05:10 | sell | 1399 | 0.18 | 1.92941 | 0.00000 | 0.00000 | ||
2797 | 2022.11.23 05:26 | close | 1399 | 0.18 | 1.92684 | 0.00000 | 0.00000 | 28.00 | 23080.73 |
2798 | 2022.11.23 05:26 | close | 1398 | 0.20 | 1.92684 | 0.00000 | 0.00000 | 5.94 | 23086.67 |
2799 | 2022.11.23 05:26 | sell | 1400 | 0.20 | 1.92624 | 0.00000 | 0.00000 | ||
2800 | 2022.11.23 06:55 | close | 1400 | 0.20 | 1.92479 | 0.00000 | 0.00000 | 17.55 | 23104.22 |
2801 | 2022.11.23 06:55 | buy | 1401 | 0.20 | 1.92479 | 0.00000 | 0.00000 | ||
2802 | 2022.11.23 07:47 | buy | 1402 | 0.18 | 1.92339 | 0.00000 | 0.00000 | ||
2803 | 2022.11.23 07:49 | buy | 1403 | 0.16 | 1.92192 | 0.00000 | 0.00000 | ||
2804 | 2022.11.23 09:05 | close | 1403 | 0.16 | 1.92437 | 0.00000 | 0.00000 | 23.72 | 23127.94 |
2805 | 2022.11.23 09:05 | close | 1402 | 0.18 | 1.92437 | 0.00000 | 0.00000 | 10.68 | 23138.62 |
2806 | 2022.11.23 09:05 | close | 1401 | 0.20 | 1.92437 | 0.00000 | 0.00000 | -5.08 | 23133.54 |
2807 | 2022.11.23 09:05 | sell | 1404 | 0.20 | 1.92437 | 0.00000 | 0.00000 | ||
2808 | 2022.11.23 09:29 | sell | 1405 | 0.18 | 1.92638 | 0.00000 | 0.00000 | ||
2809 | 2022.11.23 09:44 | sell | 1406 | 0.16 | 1.92847 | 0.00000 | 0.00000 | ||
2810 | 2022.11.23 10:40 | sell | 1407 | 0.14 | 1.93047 | 0.00000 | 0.00000 | ||
2811 | 2022.11.23 10:59 | sell | 1408 | 0.13 | 1.93247 | 0.00000 | 0.00000 | ||
2812 | 2022.11.23 11:19 | sell | 1409 | 0.11 | 1.93451 | 0.00000 | 0.00000 | ||
2813 | 2022.11.23 13:16 | sell | 1410 | 0.10 | 1.93656 | 0.00000 | 0.00000 | ||
2814 | 2022.11.23 14:45 | close | 1410 | 0.10 | 1.92921 | 0.00000 | 0.00000 | 44.49 | 23178.03 |
2815 | 2022.11.23 14:45 | close | 1409 | 0.11 | 1.92921 | 0.00000 | 0.00000 | 35.29 | 23213.32 |
2816 | 2022.11.23 14:45 | close | 1408 | 0.13 | 1.92921 | 0.00000 | 0.00000 | 25.65 | 23238.97 |
2817 | 2022.11.23 14:45 | close | 1407 | 0.14 | 1.92921 | 0.00000 | 0.00000 | 10.68 | 23249.65 |
2818 | 2022.11.23 14:45 | close | 1406 | 0.16 | 1.92921 | 0.00000 | 0.00000 | -7.17 | 23242.48 |
2819 | 2022.11.23 14:45 | close | 1405 | 0.18 | 1.92921 | 0.00000 | 0.00000 | -30.83 | 23211.65 |
2820 | 2022.11.23 14:45 | close | 1404 | 0.20 | 1.92921 | 0.00000 | 0.00000 | -58.59 | 23153.06 |
2821 | 2022.11.23 14:45 | buy | 1411 | 0.20 | 1.92921 | 0.00000 | 0.00000 | ||
2822 | 2022.11.23 14:45 | close | 1411 | 0.20 | 1.93071 | 0.00000 | 0.00000 | 18.16 | 23171.22 |
2823 | 2022.11.23 14:45 | buy | 1412 | 0.20 | 1.93131 | 0.00000 | 0.00000 | ||
2824 | 2022.11.23 14:45 | buy | 1413 | 0.18 | 1.92986 | 0.00000 | 0.00000 | ||
2825 | 2022.11.23 15:04 | close | 1413 | 0.18 | 1.93211 | 0.00000 | 0.00000 | 24.51 | 23195.73 |
2826 | 2022.11.23 15:04 | close | 1412 | 0.20 | 1.93211 | 0.00000 | 0.00000 | 9.68 | 23205.41 |
2827 | 2022.11.23 15:04 | buy | 1414 | 0.20 | 1.93271 | 0.00000 | 0.00000 | ||
2828 | 2022.11.23 15:13 | close | 1414 | 0.20 | 1.93415 | 0.00000 | 0.00000 | 17.43 | 23222.84 |
2829 | 2022.11.23 15:13 | buy | 1415 | 0.20 | 1.93475 | 0.00000 | 0.00000 | ||
2830 | 2022.11.23 15:35 | close | 1415 | 0.20 | 1.93620 | 0.00000 | 0.00000 | 17.55 | 23240.39 |
2831 | 2022.11.23 15:35 | sell | 1416 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
2832 | 2022.11.23 16:03 | close | 1416 | 0.20 | 1.93480 | 0.00000 | 0.00000 | 16.95 | 23257.34 |
2833 | 2022.11.23 16:03 | sell | 1417 | 0.20 | 1.93420 | 0.00000 | 0.00000 | ||
2834 | 2022.11.23 16:33 | sell | 1418 | 0.18 | 1.93621 | 0.00000 | 0.00000 | ||
2835 | 2022.11.23 17:34 | close | 1418 | 0.18 | 1.93373 | 0.00000 | 0.00000 | 27.02 | 23284.36 |
2836 | 2022.11.23 17:34 | close | 1417 | 0.20 | 1.93373 | 0.00000 | 0.00000 | 5.69 | 23290.05 |
2837 | 2022.11.23 17:34 | buy | 1419 | 0.20 | 1.93373 | 0.00000 | 0.00000 | ||
2838 | 2022.11.23 18:00 | buy | 1420 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
2839 | 2022.11.23 21:28 | buy | 1421 | 0.16 | 1.93020 | 0.00000 | 0.00000 | ||
2840 | 2022.11.23 22:09 | buy | 1422 | 0.14 | 1.92875 | 0.00000 | 0.00000 | ||
2841 | 2022.11.23 23:21 | close | 1422 | 0.14 | 1.93202 | 0.00000 | 0.00000 | 27.71 | 23317.76 |
2842 | 2022.11.23 23:21 | close | 1421 | 0.16 | 1.93202 | 0.00000 | 0.00000 | 17.62 | 23335.38 |
2843 | 2022.11.23 23:21 | close | 1420 | 0.18 | 1.93202 | 0.00000 | 0.00000 | 4.36 | 23339.74 |
2844 | 2022.11.23 23:21 | close | 1419 | 0.20 | 1.93202 | 0.00000 | 0.00000 | -20.70 | 23319.04 |
2845 | 2022.11.23 23:21 | sell | 1423 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
2846 | 2022.11.23 23:52 | close | 1423 | 0.20 | 1.93057 | 0.00000 | 0.00000 | 17.55 | 23336.59 |
2847 | 2022.11.23 23:52 | sell | 1424 | 0.20 | 1.92997 | 0.00000 | 0.00000 | ||
2848 | 2022.11.24 00:30 | sell | 1425 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
2849 | 2022.11.24 04:57 | sell | 1426 | 0.16 | 1.93405 | 0.00000 | 0.00000 | ||
2850 | 2022.11.24 07:02 | close | 1426 | 0.16 | 1.93093 | 0.00000 | 0.00000 | 30.22 | 23366.81 |
2851 | 2022.11.24 07:02 | close | 1425 | 0.18 | 1.93093 | 0.00000 | 0.00000 | 11.99 | 23378.80 |
2852 | 2022.11.24 07:02 | close | 1424 | 0.20 | 1.93093 | 0.00000 | 0.00000 | -11.41 | 23367.39 |
2853 | 2022.11.24 07:02 | buy | 1427 | 0.20 | 1.93093 | 0.00000 | 0.00000 | ||
2854 | 2022.11.24 07:47 | close | 1427 | 0.20 | 1.93233 | 0.00000 | 0.00000 | 16.94 | 23384.33 |
2855 | 2022.11.24 07:47 | buy | 1428 | 0.20 | 1.93293 | 0.00000 | 0.00000 | ||
2856 | 2022.11.24 07:58 | close | 1428 | 0.20 | 1.93439 | 0.00000 | 0.00000 | 17.67 | 23402.00 |
2857 | 2022.11.24 07:58 | buy | 1429 | 0.20 | 1.93499 | 0.00000 | 0.00000 | ||
2858 | 2022.11.24 08:22 | buy | 1430 | 0.18 | 1.93357 | 0.00000 | 0.00000 | ||
2859 | 2022.11.24 08:32 | buy | 1431 | 0.16 | 1.93208 | 0.00000 | 0.00000 | ||
2860 | 2022.11.24 09:01 | buy | 1432 | 0.14 | 1.93066 | 0.00000 | 0.00000 | ||
2861 | 2022.11.24 09:59 | close | 1432 | 0.14 | 1.93368 | 0.00000 | 0.00000 | 25.59 | 23427.59 |
2862 | 2022.11.24 09:59 | close | 1431 | 0.16 | 1.93368 | 0.00000 | 0.00000 | 15.49 | 23443.08 |
2863 | 2022.11.24 09:59 | close | 1430 | 0.18 | 1.93368 | 0.00000 | 0.00000 | 1.20 | 23444.28 |
2864 | 2022.11.24 09:59 | close | 1429 | 0.20 | 1.93368 | 0.00000 | 0.00000 | -15.86 | 23428.42 |
2865 | 2022.11.24 09:59 | sell | 1433 | 0.20 | 1.93368 | 0.00000 | 0.00000 | ||
2866 | 2022.11.24 10:33 | sell | 1434 | 0.18 | 1.93578 | 0.00000 | 0.00000 | ||
2867 | 2022.11.24 11:02 | close | 1434 | 0.18 | 1.93325 | 0.00000 | 0.00000 | 27.56 | 23455.98 |
2868 | 2022.11.24 11:02 | close | 1433 | 0.20 | 1.93325 | 0.00000 | 0.00000 | 5.21 | 23461.19 |
2869 | 2022.11.24 11:02 | sell | 1435 | 0.20 | 1.93265 | 0.00000 | 0.00000 | ||
2870 | 2022.11.24 11:25 | sell | 1436 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
2871 | 2022.11.24 11:59 | sell | 1437 | 0.16 | 1.93673 | 0.00000 | 0.00000 | ||
2872 | 2022.11.24 12:56 | close | 1437 | 0.16 | 1.93351 | 0.00000 | 0.00000 | 31.18 | 23492.37 |
2873 | 2022.11.24 12:56 | close | 1436 | 0.18 | 1.93351 | 0.00000 | 0.00000 | 13.07 | 23505.44 |
2874 | 2022.11.24 12:56 | close | 1435 | 0.20 | 1.93351 | 0.00000 | 0.00000 | -10.41 | 23495.03 |
2875 | 2022.11.24 12:56 | sell | 1438 | 0.20 | 1.93291 | 0.00000 | 0.00000 | ||
2876 | 2022.11.24 13:24 | close | 1438 | 0.20 | 1.93151 | 0.00000 | 0.00000 | 16.95 | 23511.98 |
2877 | 2022.11.24 13:24 | buy | 1439 | 0.20 | 1.93151 | 0.00000 | 0.00000 | ||
2878 | 2022.11.24 14:15 | close | 1439 | 0.20 | 1.93292 | 0.00000 | 0.00000 | 17.06 | 23529.04 |
2879 | 2022.11.24 14:15 | sell | 1440 | 0.20 | 1.93292 | 0.00000 | 0.00000 | ||
2880 | 2022.11.24 15:33 | sell | 1441 | 0.18 | 1.93495 | 0.00000 | 0.00000 | ||
2881 | 2022.11.24 16:01 | sell | 1442 | 0.16 | 1.93699 | 0.00000 | 0.00000 | ||
2882 | 2022.11.24 17:04 | close | 1442 | 0.16 | 1.93390 | 0.00000 | 0.00000 | 29.92 | 23558.96 |
2883 | 2022.11.24 17:04 | close | 1441 | 0.18 | 1.93390 | 0.00000 | 0.00000 | 11.44 | 23570.40 |
2884 | 2022.11.24 17:04 | close | 1440 | 0.20 | 1.93390 | 0.00000 | 0.00000 | -11.86 | 23558.54 |
2885 | 2022.11.24 17:04 | buy | 1443 | 0.20 | 1.93390 | 0.00000 | 0.00000 | ||
2886 | 2022.11.24 17:15 | close | 1443 | 0.20 | 1.93531 | 0.00000 | 0.00000 | 17.07 | 23575.61 |
2887 | 2022.11.24 17:15 | buy | 1444 | 0.20 | 1.93591 | 0.00000 | 0.00000 | ||
2888 | 2022.11.24 17:34 | buy | 1445 | 0.18 | 1.93448 | 0.00000 | 0.00000 | ||
2889 | 2022.11.24 18:09 | buy | 1446 | 0.16 | 1.93305 | 0.00000 | 0.00000 | ||
2890 | 2022.11.24 23:14 | close | 1446 | 0.16 | 1.93551 | 0.00000 | 0.00000 | 23.82 | 23599.43 |
2891 | 2022.11.24 23:14 | close | 1445 | 0.18 | 1.93551 | 0.00000 | 0.00000 | 11.22 | 23610.65 |
2892 | 2022.11.24 23:14 | close | 1444 | 0.20 | 1.93551 | 0.00000 | 0.00000 | -4.84 | 23605.81 |
2893 | 2022.11.24 23:14 | sell | 1447 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
2894 | 2022.11.25 02:15 | close | 1447 | 0.20 | 1.93408 | 0.00000 | 0.00000 | 17.38 | 23623.19 |
2895 | 2022.11.25 02:15 | buy | 1448 | 0.20 | 1.93408 | 0.00000 | 0.00000 | ||
2896 | 2022.11.25 04:09 | buy | 1449 | 0.18 | 1.93262 | 0.00000 | 0.00000 | ||
2897 | 2022.11.25 07:21 | close | 1449 | 0.18 | 1.93481 | 0.00000 | 0.00000 | 23.86 | 23647.05 |
2898 | 2022.11.25 07:21 | close | 1448 | 0.20 | 1.93481 | 0.00000 | 0.00000 | 8.84 | 23655.89 |
2899 | 2022.11.25 07:21 | sell | 1450 | 0.20 | 1.93481 | 0.00000 | 0.00000 | ||
2900 | 2022.11.25 08:19 | sell | 1451 | 0.18 | 1.93681 | 0.00000 | 0.00000 | ||
2901 | 2022.11.25 09:17 | sell | 1452 | 0.16 | 1.93881 | 0.00000 | 0.00000 | ||
2902 | 2022.11.25 11:06 | sell | 1453 | 0.14 | 1.94085 | 0.00000 | 0.00000 | ||
2903 | 2022.11.25 14:42 | close | 1453 | 0.14 | 1.93687 | 0.00000 | 0.00000 | 33.73 | 23689.62 |
2904 | 2022.11.25 14:42 | close | 1452 | 0.16 | 1.93687 | 0.00000 | 0.00000 | 18.79 | 23708.41 |
2905 | 2022.11.25 14:42 | close | 1451 | 0.18 | 1.93687 | 0.00000 | 0.00000 | -0.66 | 23707.75 |
2906 | 2022.11.25 14:42 | close | 1450 | 0.20 | 1.93687 | 0.00000 | 0.00000 | -24.94 | 23682.81 |
2907 | 2022.11.25 14:42 | buy | 1454 | 0.20 | 1.93687 | 0.00000 | 0.00000 | ||
2908 | 2022.11.25 14:51 | buy | 1455 | 0.18 | 1.93545 | 0.00000 | 0.00000 | ||
2909 | 2022.11.25 15:47 | close | 1455 | 0.18 | 1.93768 | 0.00000 | 0.00000 | 24.29 | 23707.10 |
2910 | 2022.11.25 15:47 | close | 1454 | 0.20 | 1.93768 | 0.00000 | 0.00000 | 9.80 | 23716.90 |
2911 | 2022.11.25 15:47 | sell | 1456 | 0.20 | 1.93768 | 0.00000 | 0.00000 | ||
2912 | 2022.11.25 18:21 | close | 1456 | 0.20 | 1.93607 | 0.00000 | 0.00000 | 19.49 | 23736.39 |
2913 | 2022.11.25 18:21 | buy | 1457 | 0.20 | 1.93607 | 0.00000 | 0.00000 | ||
2914 | 2022.11.25 18:21 | buy | 1458 | 0.18 | 1.93457 | 0.00000 | 0.00000 | ||
2915 | 2022.11.25 18:50 | buy | 1459 | 0.16 | 1.93290 | 0.00000 | 0.00000 | ||
2916 | 2022.11.25 18:57 | close | 1459 | 0.16 | 1.93561 | 0.00000 | 0.00000 | 26.24 | 23762.63 |
2917 | 2022.11.25 18:57 | close | 1458 | 0.18 | 1.93561 | 0.00000 | 0.00000 | 11.33 | 23773.96 |
2918 | 2022.11.25 18:57 | close | 1457 | 0.20 | 1.93561 | 0.00000 | 0.00000 | -5.57 | 23768.39 |
2919 | 2022.11.25 18:57 | buy | 1460 | 0.20 | 1.93621 | 0.00000 | 0.00000 | ||
2920 | 2022.11.25 18:58 | buy | 1461 | 0.18 | 1.93465 | 0.00000 | 0.00000 | ||
2921 | 2022.11.25 18:59 | buy | 1462 | 0.16 | 1.93268 | 0.00000 | 0.00000 | ||
2922 | 2022.11.25 19:01 | close | 1462 | 0.16 | 1.93638 | 0.00000 | 0.00000 | 35.83 | 23804.22 |
2923 | 2022.11.25 19:01 | close | 1461 | 0.18 | 1.93638 | 0.00000 | 0.00000 | 18.85 | 23823.07 |
2924 | 2022.11.25 19:01 | close | 1460 | 0.20 | 1.93638 | 0.00000 | 0.00000 | 2.06 | 23825.13 |
2925 | 2022.11.25 19:01 | buy | 1463 | 0.20 | 1.93698 | 0.00000 | 0.00000 | ||
2926 | 2022.11.25 19:01 | buy | 1464 | 0.18 | 1.93553 | 0.00000 | 0.00000 | ||
2927 | 2022.11.25 19:02 | buy | 1465 | 0.16 | 1.93401 | 0.00000 | 0.00000 | ||
2928 | 2022.11.25 19:02 | buy | 1466 | 0.14 | 1.93225 | 0.00000 | 0.00000 | ||
2929 | 2022.11.25 19:32 | close | 1466 | 0.14 | 1.93558 | 0.00000 | 0.00000 | 28.22 | 23853.35 |
2930 | 2022.11.25 19:32 | close | 1465 | 0.16 | 1.93558 | 0.00000 | 0.00000 | 15.20 | 23868.55 |
2931 | 2022.11.25 19:32 | close | 1464 | 0.18 | 1.93558 | 0.00000 | 0.00000 | 0.54 | 23869.09 |
2932 | 2022.11.25 19:32 | close | 1463 | 0.20 | 1.93558 | 0.00000 | 0.00000 | -16.94 | 23852.15 |
2933 | 2022.11.25 19:32 | buy | 1467 | 0.20 | 1.93618 | 0.00000 | 0.00000 | ||
2934 | 2022.11.25 19:32 | buy | 1468 | 0.18 | 1.93465 | 0.00000 | 0.00000 | ||
2935 | 2022.11.25 19:36 | buy | 1469 | 0.16 | 1.93282 | 0.00000 | 0.00000 | ||
2936 | 2022.11.25 20:13 | buy | 1470 | 0.14 | 1.93130 | 0.00000 | 0.00000 | ||
2937 | 2022.11.25 21:19 | close | 1470 | 0.14 | 1.93497 | 0.00000 | 0.00000 | 31.09 | 23883.24 |
2938 | 2022.11.25 21:19 | close | 1469 | 0.16 | 1.93497 | 0.00000 | 0.00000 | 20.81 | 23904.05 |
2939 | 2022.11.25 21:19 | close | 1468 | 0.18 | 1.93497 | 0.00000 | 0.00000 | 3.49 | 23907.54 |
2940 | 2022.11.25 21:19 | close | 1467 | 0.20 | 1.93497 | 0.00000 | 0.00000 | -14.65 | 23892.89 |
2941 | 2022.11.25 21:19 | sell | 1471 | 0.20 | 1.93497 | 0.00000 | 0.00000 | ||
2942 | 2022.11.25 21:19 | close | 1471 | 0.20 | 1.93342 | 0.00000 | 0.00000 | 18.77 | 23911.66 |
2943 | 2022.11.25 21:19 | sell | 1472 | 0.20 | 1.93282 | 0.00000 | 0.00000 | ||
2944 | 2022.11.25 21:45 | close | 1472 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 32.81 | 23944.47 |
2945 | 2022.11.25 21:45 | sell | 1473 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
2946 | 2022.11.27 22:12 | sell | 1474 | 0.18 | 1.93886 | 0.00000 | 0.00000 | ||
2947 | 2022.11.28 01:25 | sell | 1475 | 0.16 | 1.94095 | 0.00000 | 0.00000 | ||
2948 | 2022.11.28 01:47 | sell | 1476 | 0.14 | 1.94296 | 0.00000 | 0.00000 | ||
2949 | 2022.11.28 13:02 | sell | 1477 | 0.13 | 1.94498 | 0.00000 | 0.00000 | ||
2950 | 2022.11.28 16:08 | close | 1477 | 0.13 | 1.93812 | 0.00000 | 0.00000 | 53.97 | 23998.44 |
2951 | 2022.11.28 16:08 | close | 1476 | 0.14 | 1.93812 | 0.00000 | 0.00000 | 41.02 | 24039.46 |
2952 | 2022.11.28 16:08 | close | 1475 | 0.16 | 1.93812 | 0.00000 | 0.00000 | 27.41 | 24066.87 |
2953 | 2022.11.28 16:08 | close | 1474 | 0.18 | 1.93812 | 0.00000 | 0.00000 | 8.12 | 24075.00 |
2954 | 2022.11.28 16:08 | close | 1473 | 0.20 | 1.93812 | 0.00000 | 0.00000 | -104.16 | 23970.84 |
2955 | 2022.11.28 16:08 | buy | 1478 | 0.20 | 1.93812 | 0.00000 | 0.00000 | ||
2956 | 2022.11.28 16:28 | close | 1478 | 0.20 | 1.93961 | 0.00000 | 0.00000 | 18.03 | 23988.87 |
2957 | 2022.11.28 16:28 | buy | 1479 | 0.20 | 1.94021 | 0.00000 | 0.00000 | ||
2958 | 2022.11.28 18:01 | buy | 1480 | 0.18 | 1.93877 | 0.00000 | 0.00000 | ||
2959 | 2022.11.29 02:40 | buy | 1481 | 0.16 | 1.93727 | 0.00000 | 0.00000 | ||
2960 | 2022.11.29 03:15 | buy | 1482 | 0.14 | 1.93585 | 0.00000 | 0.00000 | ||
2961 | 2022.11.29 03:19 | buy | 1483 | 0.13 | 1.93444 | 0.00000 | 0.00000 | ||
2962 | 2022.11.29 03:20 | buy | 1484 | 0.11 | 1.93303 | 0.00000 | 0.00000 | ||
2963 | 2022.11.29 03:26 | buy | 1485 | 0.10 | 1.93133 | 0.00000 | 0.00000 | ||
2964 | 2022.11.29 07:03 | buy | 1486 | 0.09 | 1.92991 | 0.00000 | 0.00000 | ||
2965 | 2022.11.29 07:06 | buy | 1487 | 0.08 | 1.92851 | 0.00000 | 0.00000 | ||
2966 | 2022.11.29 09:22 | buy | 1488 | 0.07 | 1.92707 | 0.00000 | 0.00000 | ||
2967 | 2022.11.29 09:48 | buy | 1489 | 0.06 | 1.92565 | 0.00000 | 0.00000 | ||
2968 | 2022.11.29 10:01 | buy | 1490 | 0.06 | 1.92422 | 0.00000 | 0.00000 | ||
2969 | 2022.11.29 11:17 | buy | 1491 | 0.05 | 1.92277 | 0.00000 | 0.00000 | ||
2970 | 2022.11.29 16:42 | close | 1491 | 0.05 | 1.93386 | 0.00000 | 0.00000 | 33.55 | 24022.42 |
2971 | 2022.11.29 16:42 | close | 1490 | 0.06 | 1.93386 | 0.00000 | 0.00000 | 35.00 | 24057.42 |
2972 | 2022.11.29 16:42 | close | 1489 | 0.06 | 1.93386 | 0.00000 | 0.00000 | 29.81 | 24087.23 |
2973 | 2022.11.29 16:42 | close | 1488 | 0.07 | 1.93386 | 0.00000 | 0.00000 | 28.76 | 24115.99 |
2974 | 2022.11.29 16:42 | close | 1487 | 0.08 | 1.93386 | 0.00000 | 0.00000 | 25.90 | 24141.89 |
2975 | 2022.11.29 16:42 | close | 1486 | 0.09 | 1.93386 | 0.00000 | 0.00000 | 21.51 | 24163.40 |
2976 | 2022.11.29 16:42 | close | 1485 | 0.10 | 1.93386 | 0.00000 | 0.00000 | 15.31 | 24178.71 |
2977 | 2022.11.29 16:42 | close | 1484 | 0.11 | 1.93386 | 0.00000 | 0.00000 | 5.52 | 24184.23 |
2978 | 2022.11.29 16:42 | close | 1483 | 0.13 | 1.93386 | 0.00000 | 0.00000 | -4.56 | 24179.67 |
2979 | 2022.11.29 16:42 | close | 1482 | 0.14 | 1.93386 | 0.00000 | 0.00000 | -16.86 | 24162.81 |
2980 | 2022.11.29 16:42 | close | 1481 | 0.16 | 1.93386 | 0.00000 | 0.00000 | -33.01 | 24129.80 |
2981 | 2022.11.29 16:42 | close | 1480 | 0.18 | 1.93386 | 0.00000 | 0.00000 | -54.12 | 24075.68 |
2982 | 2022.11.29 16:42 | close | 1479 | 0.20 | 1.93386 | 0.00000 | 0.00000 | -77.57 | 23998.11 |
2983 | 2022.11.29 16:42 | sell | 1492 | 0.20 | 1.93386 | 0.00000 | 0.00000 | ||
2984 | 2022.11.29 17:33 | close | 1492 | 0.20 | 1.93246 | 0.00000 | 0.00000 | 16.95 | 24015.06 |
2985 | 2022.11.29 17:33 | buy | 1493 | 0.20 | 1.93246 | 0.00000 | 0.00000 | ||
2986 | 2022.11.29 17:55 | buy | 1494 | 0.18 | 1.93104 | 0.00000 | 0.00000 | ||
2987 | 2022.11.29 18:28 | buy | 1495 | 0.16 | 1.92958 | 0.00000 | 0.00000 | ||
2988 | 2022.11.29 20:39 | buy | 1496 | 0.14 | 1.92816 | 0.00000 | 0.00000 | ||
2989 | 2022.11.29 21:52 | buy | 1497 | 0.13 | 1.92673 | 0.00000 | 0.00000 | ||
2990 | 2022.11.30 05:31 | buy | 1498 | 0.11 | 1.92531 | 0.00000 | 0.00000 | ||
2991 | 2022.11.30 06:26 | buy | 1499 | 0.10 | 1.92382 | 0.00000 | 0.00000 | ||
2992 | 2022.11.30 06:27 | buy | 1500 | 0.09 | 1.92239 | 0.00000 | 0.00000 | ||
2993 | 2022.11.30 07:20 | buy | 1501 | 0.08 | 1.92093 | 0.00000 | 0.00000 | ||
2994 | 2022.11.30 07:51 | buy | 1502 | 0.07 | 1.91953 | 0.00000 | 0.00000 | ||
2995 | 2022.11.30 13:52 | close | 1502 | 0.07 | 1.92757 | 0.00000 | 0.00000 | 34.05 | 24049.11 |
2996 | 2022.11.30 13:52 | close | 1501 | 0.08 | 1.92757 | 0.00000 | 0.00000 | 32.14 | 24081.25 |
2997 | 2022.11.30 13:52 | close | 1500 | 0.09 | 1.92757 | 0.00000 | 0.00000 | 28.21 | 24109.46 |
2998 | 2022.11.30 13:52 | close | 1499 | 0.10 | 1.92757 | 0.00000 | 0.00000 | 22.69 | 24132.15 |
2999 | 2022.11.30 13:52 | close | 1498 | 0.11 | 1.92757 | 0.00000 | 0.00000 | 15.04 | 24147.19 |
3000 | 2022.11.30 13:52 | close | 1497 | 0.13 | 1.92757 | 0.00000 | 0.00000 | 6.15 | 24153.34 |
3001 | 2022.11.30 13:52 | close | 1496 | 0.14 | 1.92757 | 0.00000 | 0.00000 | -5.49 | 24147.86 |
3002 | 2022.11.30 13:52 | close | 1495 | 0.16 | 1.92757 | 0.00000 | 0.00000 | -20.03 | 24127.83 |
3003 | 2022.11.30 13:52 | close | 1494 | 0.18 | 1.92757 | 0.00000 | 0.00000 | -38.43 | 24089.40 |
3004 | 2022.11.30 13:52 | close | 1493 | 0.20 | 1.92757 | 0.00000 | 0.00000 | -59.89 | 24029.51 |
3005 | 2022.11.30 13:52 | sell | 1503 | 0.20 | 1.92757 | 0.00000 | 0.00000 | ||
3006 | 2022.11.30 14:06 | close | 1503 | 0.20 | 1.92608 | 0.00000 | 0.00000 | 18.04 | 24047.55 |
3007 | 2022.11.30 14:06 | sell | 1504 | 0.20 | 1.92548 | 0.00000 | 0.00000 | ||
3008 | 2022.11.30 14:36 | close | 1504 | 0.20 | 1.92393 | 0.00000 | 0.00000 | 18.77 | 24066.32 |
3009 | 2022.11.30 14:36 | sell | 1505 | 0.20 | 1.92333 | 0.00000 | 0.00000 | ||
3010 | 2022.11.30 14:43 | sell | 1506 | 0.18 | 1.92535 | 0.00000 | 0.00000 | ||
3011 | 2022.11.30 15:00 | sell | 1507 | 0.16 | 1.92740 | 0.00000 | 0.00000 | ||
3012 | 2022.11.30 15:45 | close | 1507 | 0.16 | 1.92426 | 0.00000 | 0.00000 | 30.41 | 24096.73 |
3013 | 2022.11.30 15:45 | close | 1506 | 0.18 | 1.92426 | 0.00000 | 0.00000 | 11.88 | 24108.61 |
3014 | 2022.11.30 15:45 | close | 1505 | 0.20 | 1.92426 | 0.00000 | 0.00000 | -11.26 | 24097.35 |
3015 | 2022.11.30 15:45 | buy | 1508 | 0.20 | 1.92426 | 0.00000 | 0.00000 | ||
3016 | 2022.11.30 15:51 | buy | 1509 | 0.18 | 1.92283 | 0.00000 | 0.00000 | ||
3017 | 2022.11.30 15:52 | buy | 1510 | 0.16 | 1.92142 | 0.00000 | 0.00000 | ||
3018 | 2022.11.30 15:53 | buy | 1511 | 0.14 | 1.92002 | 0.00000 | 0.00000 | ||
3019 | 2022.11.30 15:55 | buy | 1512 | 0.13 | 1.91854 | 0.00000 | 0.00000 | ||
3020 | 2022.11.30 15:58 | buy | 1513 | 0.11 | 1.91710 | 0.00000 | 0.00000 | ||
3021 | 2022.11.30 16:10 | buy | 1514 | 0.10 | 1.91564 | 0.00000 | 0.00000 | ||
3022 | 2022.11.30 17:35 | buy | 1515 | 0.09 | 1.91421 | 0.00000 | 0.00000 | ||
3023 | 2022.11.30 18:30 | buy | 1516 | 0.08 | 1.91264 | 0.00000 | 0.00000 | ||
3024 | 2022.11.30 18:38 | buy | 1517 | 0.07 | 1.91122 | 0.00000 | 0.00000 | ||
3025 | 2022.12.01 05:43 | buy | 1518 | 0.06 | 1.90982 | 0.00000 | 0.00000 | ||
3026 | 2022.12.01 12:36 | close | 1518 | 0.06 | 1.91903 | 0.00000 | 0.00000 | 33.44 | 24130.79 |
3027 | 2022.12.01 12:36 | close | 1517 | 0.07 | 1.91903 | 0.00000 | 0.00000 | 32.34 | 24163.13 |
3028 | 2022.12.01 12:36 | close | 1516 | 0.08 | 1.91903 | 0.00000 | 0.00000 | 30.08 | 24193.21 |
3029 | 2022.12.01 12:36 | close | 1515 | 0.09 | 1.91903 | 0.00000 | 0.00000 | 25.29 | 24218.50 |
3030 | 2022.12.01 12:36 | close | 1514 | 0.10 | 1.91903 | 0.00000 | 0.00000 | 19.46 | 24237.96 |
3031 | 2022.12.01 12:36 | close | 1513 | 0.11 | 1.91903 | 0.00000 | 0.00000 | 11.68 | 24249.64 |
3032 | 2022.12.01 12:36 | close | 1512 | 0.13 | 1.91903 | 0.00000 | 0.00000 | 2.47 | 24252.11 |
3033 | 2022.12.01 12:36 | close | 1511 | 0.14 | 1.91903 | 0.00000 | 0.00000 | -9.87 | 24242.24 |
3034 | 2022.12.01 12:36 | close | 1510 | 0.16 | 1.91903 | 0.00000 | 0.00000 | -24.84 | 24217.40 |
3035 | 2022.12.01 12:36 | close | 1509 | 0.18 | 1.91903 | 0.00000 | 0.00000 | -43.30 | 24174.10 |
3036 | 2022.12.01 12:36 | close | 1508 | 0.20 | 1.91903 | 0.00000 | 0.00000 | -65.43 | 24108.67 |
3037 | 2022.12.01 12:36 | sell | 1519 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
3038 | 2022.12.01 12:41 | close | 1519 | 0.20 | 1.91757 | 0.00000 | 0.00000 | 17.68 | 24126.35 |
3039 | 2022.12.01 12:41 | sell | 1520 | 0.20 | 1.91697 | 0.00000 | 0.00000 | ||
3040 | 2022.12.01 13:05 | sell | 1521 | 0.18 | 1.91902 | 0.00000 | 0.00000 | ||
3041 | 2022.12.01 13:28 | close | 1521 | 0.18 | 1.91652 | 0.00000 | 0.00000 | 27.23 | 24153.58 |
3042 | 2022.12.01 13:28 | close | 1520 | 0.20 | 1.91652 | 0.00000 | 0.00000 | 5.45 | 24159.03 |
3043 | 2022.12.01 13:28 | sell | 1522 | 0.20 | 1.91592 | 0.00000 | 0.00000 | ||
3044 | 2022.12.01 13:29 | close | 1522 | 0.20 | 1.91419 | 0.00000 | 0.00000 | 20.94 | 24179.97 |
3045 | 2022.12.01 13:29 | sell | 1523 | 0.20 | 1.91359 | 0.00000 | 0.00000 | ||
3046 | 2022.12.01 13:30 | sell | 1524 | 0.18 | 1.91571 | 0.00000 | 0.00000 | ||
3047 | 2022.12.01 13:58 | sell | 1525 | 0.16 | 1.91773 | 0.00000 | 0.00000 | ||
3048 | 2022.12.01 14:09 | sell | 1526 | 0.14 | 1.91974 | 0.00000 | 0.00000 | ||
3049 | 2022.12.01 14:24 | close | 1526 | 0.14 | 1.91565 | 0.00000 | 0.00000 | 34.65 | 24214.62 |
3050 | 2022.12.01 14:24 | close | 1525 | 0.16 | 1.91565 | 0.00000 | 0.00000 | 20.14 | 24234.76 |
3051 | 2022.12.01 14:24 | close | 1524 | 0.18 | 1.91565 | 0.00000 | 0.00000 | 0.65 | 24235.41 |
3052 | 2022.12.01 14:24 | close | 1523 | 0.20 | 1.91565 | 0.00000 | 0.00000 | -24.94 | 24210.47 |
3053 | 2022.12.01 14:24 | sell | 1527 | 0.20 | 1.91505 | 0.00000 | 0.00000 | ||
3054 | 2022.12.01 14:29 | sell | 1528 | 0.18 | 1.91705 | 0.00000 | 0.00000 | ||
3055 | 2022.12.01 14:34 | sell | 1529 | 0.16 | 1.91908 | 0.00000 | 0.00000 | ||
3056 | 2022.12.01 14:39 | sell | 1530 | 0.14 | 1.92112 | 0.00000 | 0.00000 | ||
3057 | 2022.12.01 14:58 | sell | 1531 | 0.13 | 1.92313 | 0.00000 | 0.00000 | ||
3058 | 2022.12.01 15:30 | sell | 1532 | 0.11 | 1.92516 | 0.00000 | 0.00000 | ||
3059 | 2022.12.02 05:14 | close | 1532 | 0.11 | 1.91905 | 0.00000 | 0.00000 | 40.72 | 24251.19 |
3060 | 2022.12.02 05:14 | close | 1531 | 0.13 | 1.91905 | 0.00000 | 0.00000 | 32.16 | 24283.34 |
3061 | 2022.12.02 05:14 | close | 1530 | 0.14 | 1.91905 | 0.00000 | 0.00000 | 17.59 | 24300.93 |
3062 | 2022.12.02 05:14 | close | 1529 | 0.16 | 1.91905 | 0.00000 | 0.00000 | 0.35 | 24301.28 |
3063 | 2022.12.02 05:14 | close | 1528 | 0.18 | 1.91905 | 0.00000 | 0.00000 | -21.73 | 24279.56 |
3064 | 2022.12.02 05:14 | close | 1527 | 0.20 | 1.91905 | 0.00000 | 0.00000 | -48.35 | 24231.21 |
3065 | 2022.12.02 05:14 | buy | 1533 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
3066 | 2022.12.02 05:32 | buy | 1534 | 0.18 | 1.91765 | 0.00000 | 0.00000 | ||
3067 | 2022.12.02 05:44 | buy | 1535 | 0.16 | 1.91619 | 0.00000 | 0.00000 | ||
3068 | 2022.12.02 06:23 | buy | 1536 | 0.14 | 1.91475 | 0.00000 | 0.00000 | ||
3069 | 2022.12.02 07:00 | buy | 1537 | 0.13 | 1.91327 | 0.00000 | 0.00000 | ||
3070 | 2022.12.02 07:57 | close | 1537 | 0.13 | 1.91699 | 0.00000 | 0.00000 | 29.27 | 24260.48 |
3071 | 2022.12.02 07:57 | close | 1536 | 0.14 | 1.91699 | 0.00000 | 0.00000 | 18.97 | 24279.45 |
3072 | 2022.12.02 07:57 | close | 1535 | 0.16 | 1.91699 | 0.00000 | 0.00000 | 7.75 | 24287.20 |
3073 | 2022.12.02 07:57 | close | 1534 | 0.18 | 1.91699 | 0.00000 | 0.00000 | -7.19 | 24280.01 |
3074 | 2022.12.02 07:57 | close | 1533 | 0.20 | 1.91699 | 0.00000 | 0.00000 | -24.93 | 24255.08 |
3075 | 2022.12.02 07:57 | sell | 1538 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
3076 | 2022.12.02 08:14 | sell | 1539 | 0.18 | 1.91909 | 0.00000 | 0.00000 | ||
3077 | 2022.12.02 09:17 | sell | 1540 | 0.16 | 1.92109 | 0.00000 | 0.00000 | ||
3078 | 2022.12.02 09:31 | close | 1540 | 0.16 | 1.91797 | 0.00000 | 0.00000 | 30.21 | 24285.29 |
3079 | 2022.12.02 09:31 | close | 1539 | 0.18 | 1.91797 | 0.00000 | 0.00000 | 12.21 | 24297.50 |
3080 | 2022.12.02 09:31 | close | 1538 | 0.20 | 1.91797 | 0.00000 | 0.00000 | -11.86 | 24285.64 |
3081 | 2022.12.02 09:31 | sell | 1541 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
3082 | 2022.12.02 09:48 | close | 1541 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 18.28 | 24303.92 |
3083 | 2022.12.02 09:48 | buy | 1542 | 0.20 | 1.91586 | 0.00000 | 0.00000 | ||
3084 | 2022.12.02 09:56 | buy | 1543 | 0.18 | 1.91438 | 0.00000 | 0.00000 | ||
3085 | 2022.12.02 10:04 | close | 1543 | 0.18 | 1.91660 | 0.00000 | 0.00000 | 24.18 | 24328.10 |
3086 | 2022.12.02 10:04 | close | 1542 | 0.20 | 1.91660 | 0.00000 | 0.00000 | 8.95 | 24337.05 |
3087 | 2022.12.02 10:04 | buy | 1544 | 0.20 | 1.91720 | 0.00000 | 0.00000 | ||
3088 | 2022.12.02 11:01 | close | 1544 | 0.20 | 1.91870 | 0.00000 | 0.00000 | 18.16 | 24355.21 |
3089 | 2022.12.02 11:01 | sell | 1545 | 0.20 | 1.91870 | 0.00000 | 0.00000 | ||
3090 | 2022.12.02 11:59 | close | 1545 | 0.20 | 1.91724 | 0.00000 | 0.00000 | 17.67 | 24372.88 |
3091 | 2022.12.02 11:59 | sell | 1546 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
3092 | 2022.12.02 12:37 | sell | 1547 | 0.18 | 1.91867 | 0.00000 | 0.00000 | ||
3093 | 2022.12.02 13:16 | close | 1547 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 27.67 | 24400.55 |
3094 | 2022.12.02 13:16 | close | 1546 | 0.20 | 1.91613 | 0.00000 | 0.00000 | 6.17 | 24406.72 |
3095 | 2022.12.02 13:16 | buy | 1548 | 0.20 | 1.91613 | 0.00000 | 0.00000 | ||
3096 | 2022.12.02 13:30 | close | 1548 | 0.20 | 1.91771 | 0.00000 | 0.00000 | 19.13 | 24425.85 |
3097 | 2022.12.02 13:30 | buy | 1549 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
3098 | 2022.12.02 13:30 | buy | 1550 | 0.18 | 1.91639 | 0.00000 | 0.00000 | ||
3099 | 2022.12.02 13:31 | close | 1550 | 0.18 | 1.91912 | 0.00000 | 0.00000 | 29.74 | 24455.59 |
3100 | 2022.12.02 13:31 | close | 1549 | 0.20 | 1.91912 | 0.00000 | 0.00000 | 9.80 | 24465.39 |
3101 | 2022.12.02 13:31 | buy | 1551 | 0.20 | 1.91972 | 0.00000 | 0.00000 | ||
3102 | 2022.12.02 13:31 | buy | 1552 | 0.18 | 1.91824 | 0.00000 | 0.00000 | ||
3103 | 2022.12.02 13:49 | buy | 1553 | 0.16 | 1.91682 | 0.00000 | 0.00000 | ||
3104 | 2022.12.02 14:09 | close | 1553 | 0.16 | 1.91927 | 0.00000 | 0.00000 | 23.73 | 24489.12 |
3105 | 2022.12.02 14:09 | close | 1552 | 0.18 | 1.91927 | 0.00000 | 0.00000 | 11.22 | 24500.34 |
3106 | 2022.12.02 14:09 | close | 1551 | 0.20 | 1.91927 | 0.00000 | 0.00000 | -5.44 | 24494.90 |
3107 | 2022.12.02 14:09 | buy | 1554 | 0.20 | 1.91987 | 0.00000 | 0.00000 | ||
3108 | 2022.12.02 14:21 | close | 1554 | 0.20 | 1.92131 | 0.00000 | 0.00000 | 17.43 | 24512.33 |
3109 | 2022.12.02 14:21 | sell | 1555 | 0.20 | 1.92131 | 0.00000 | 0.00000 | ||
3110 | 2022.12.02 14:23 | close | 1555 | 0.20 | 1.91986 | 0.00000 | 0.00000 | 17.55 | 24529.88 |
3111 | 2022.12.02 14:23 | sell | 1556 | 0.20 | 1.91926 | 0.00000 | 0.00000 | ||
3112 | 2022.12.02 14:29 | close | 1556 | 0.20 | 1.91786 | 0.00000 | 0.00000 | 16.95 | 24546.83 |
3113 | 2022.12.02 14:29 | sell | 1557 | 0.20 | 1.91726 | 0.00000 | 0.00000 | ||
3114 | 2022.12.02 14:34 | sell | 1558 | 0.18 | 1.91935 | 0.00000 | 0.00000 | ||
3115 | 2022.12.02 15:52 | close | 1558 | 0.18 | 1.91675 | 0.00000 | 0.00000 | 28.33 | 24575.16 |
3116 | 2022.12.02 15:52 | close | 1557 | 0.20 | 1.91675 | 0.00000 | 0.00000 | 6.18 | 24581.34 |
3117 | 2022.12.02 15:52 | buy | 1559 | 0.20 | 1.91675 | 0.00000 | 0.00000 | ||
3118 | 2022.12.02 16:04 | close | 1559 | 0.20 | 1.91815 | 0.00000 | 0.00000 | 16.94 | 24598.28 |
3119 | 2022.12.02 16:04 | buy | 1560 | 0.20 | 1.91875 | 0.00000 | 0.00000 | ||
3120 | 2022.12.02 16:23 | close | 1560 | 0.20 | 1.92020 | 0.00000 | 0.00000 | 17.55 | 24615.83 |
3121 | 2022.12.02 16:23 | buy | 1561 | 0.20 | 1.92080 | 0.00000 | 0.00000 | ||
3122 | 2022.12.02 16:30 | buy | 1562 | 0.18 | 1.91930 | 0.00000 | 0.00000 | ||
3123 | 2022.12.02 18:56 | buy | 1563 | 0.16 | 1.91790 | 0.00000 | 0.00000 | ||
3124 | 2022.12.02 20:52 | buy | 1564 | 0.14 | 1.91649 | 0.00000 | 0.00000 | ||
3125 | 2022.12.02 21:58 | buy | 1565 | 0.13 | 1.91501 | 0.00000 | 0.00000 | ||
3126 | 2022.12.04 22:31 | close | 1565 | 0.13 | 1.91957 | 0.00000 | 0.00000 | 35.87 | 24651.70 |
3127 | 2022.12.04 22:31 | close | 1564 | 0.14 | 1.91957 | 0.00000 | 0.00000 | 26.10 | 24677.80 |
3128 | 2022.12.04 22:31 | close | 1563 | 0.16 | 1.91957 | 0.00000 | 0.00000 | 16.17 | 24693.97 |
3129 | 2022.12.04 22:31 | close | 1562 | 0.18 | 1.91957 | 0.00000 | 0.00000 | 2.95 | 24696.92 |
3130 | 2022.12.04 22:31 | close | 1561 | 0.20 | 1.91957 | 0.00000 | 0.00000 | -14.89 | 24682.03 |
3131 | 2022.12.04 22:31 | buy | 1566 | 0.20 | 1.92017 | 0.00000 | 0.00000 | ||
3132 | 2022.12.04 22:41 | buy | 1567 | 0.18 | 1.91835 | 0.00000 | 0.00000 | ||
3133 | 2022.12.04 23:00 | close | 1567 | 0.18 | 1.92076 | 0.00000 | 0.00000 | 26.25 | 24708.28 |
3134 | 2022.12.04 23:00 | close | 1566 | 0.20 | 1.92076 | 0.00000 | 0.00000 | 7.14 | 24715.42 |
3135 | 2022.12.04 23:00 | sell | 1568 | 0.20 | 1.92076 | 0.00000 | 0.00000 | ||
3136 | 2022.12.05 00:24 | close | 1568 | 0.20 | 1.91931 | 0.00000 | 0.00000 | 17.62 | 24733.04 |
3137 | 2022.12.05 00:24 | buy | 1569 | 0.20 | 1.91931 | 0.00000 | 0.00000 | ||
3138 | 2022.12.05 01:02 | buy | 1570 | 0.18 | 1.91787 | 0.00000 | 0.00000 | ||
3139 | 2022.12.05 03:07 | buy | 1571 | 0.16 | 1.91646 | 0.00000 | 0.00000 | ||
3140 | 2022.12.05 04:57 | close | 1571 | 0.16 | 1.91888 | 0.00000 | 0.00000 | 23.43 | 24756.47 |
3141 | 2022.12.05 04:57 | close | 1570 | 0.18 | 1.91888 | 0.00000 | 0.00000 | 11.00 | 24767.47 |
3142 | 2022.12.05 04:57 | close | 1569 | 0.20 | 1.91888 | 0.00000 | 0.00000 | -5.20 | 24762.27 |
3143 | 2022.12.05 04:57 | sell | 1572 | 0.20 | 1.91888 | 0.00000 | 0.00000 | ||
3144 | 2022.12.05 05:35 | close | 1572 | 0.20 | 1.91748 | 0.00000 | 0.00000 | 16.95 | 24779.22 |
3145 | 2022.12.05 05:35 | sell | 1573 | 0.20 | 1.91688 | 0.00000 | 0.00000 | ||
3146 | 2022.12.05 08:14 | close | 1573 | 0.20 | 1.91544 | 0.00000 | 0.00000 | 17.43 | 24796.65 |
3147 | 2022.12.05 08:14 | sell | 1574 | 0.20 | 1.91484 | 0.00000 | 0.00000 | ||
3148 | 2022.12.05 08:14 | sell | 1575 | 0.18 | 1.91701 | 0.00000 | 0.00000 | ||
3149 | 2022.12.05 09:00 | sell | 1576 | 0.16 | 1.91901 | 0.00000 | 0.00000 | ||
3150 | 2022.12.05 10:18 | close | 1576 | 0.16 | 1.91582 | 0.00000 | 0.00000 | 30.90 | 24827.55 |
3151 | 2022.12.05 10:18 | close | 1575 | 0.18 | 1.91582 | 0.00000 | 0.00000 | 12.96 | 24840.51 |
3152 | 2022.12.05 10:18 | close | 1574 | 0.20 | 1.91582 | 0.00000 | 0.00000 | -11.87 | 24828.64 |
3153 | 2022.12.05 10:18 | buy | 1577 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
3154 | 2022.12.05 10:35 | buy | 1578 | 0.18 | 1.91430 | 0.00000 | 0.00000 | ||
3155 | 2022.12.05 10:42 | buy | 1579 | 0.16 | 1.91288 | 0.00000 | 0.00000 | ||
3156 | 2022.12.05 11:13 | close | 1579 | 0.16 | 1.91534 | 0.00000 | 0.00000 | 23.81 | 24852.45 |
3157 | 2022.12.05 11:13 | close | 1578 | 0.18 | 1.91534 | 0.00000 | 0.00000 | 11.33 | 24863.78 |
3158 | 2022.12.05 11:13 | close | 1577 | 0.20 | 1.91534 | 0.00000 | 0.00000 | -5.81 | 24857.97 |
3159 | 2022.12.05 11:13 | buy | 1580 | 0.20 | 1.91594 | 0.00000 | 0.00000 | ||
3160 | 2022.12.05 11:46 | buy | 1581 | 0.18 | 1.91446 | 0.00000 | 0.00000 | ||
3161 | 2022.12.05 12:09 | close | 1581 | 0.18 | 1.91668 | 0.00000 | 0.00000 | 24.19 | 24882.16 |
3162 | 2022.12.05 12:09 | close | 1580 | 0.20 | 1.91668 | 0.00000 | 0.00000 | 8.95 | 24891.11 |
3163 | 2022.12.05 12:09 | sell | 1582 | 0.20 | 1.91668 | 0.00000 | 0.00000 | ||
3164 | 2022.12.05 13:44 | sell | 1583 | 0.18 | 1.91868 | 0.00000 | 0.00000 | ||
3165 | 2022.12.05 14:22 | sell | 1584 | 0.16 | 1.92069 | 0.00000 | 0.00000 | ||
3166 | 2022.12.05 14:57 | sell | 1585 | 0.14 | 1.92272 | 0.00000 | 0.00000 | ||
3167 | 2022.12.05 15:14 | sell | 1586 | 0.13 | 1.92476 | 0.00000 | 0.00000 | ||
3168 | 2022.12.05 15:23 | sell | 1587 | 0.11 | 1.92682 | 0.00000 | 0.00000 | ||
3169 | 2022.12.05 15:29 | sell | 1588 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
3170 | 2022.12.06 03:12 | close | 1588 | 0.10 | 1.92148 | 0.00000 | 0.00000 | 44.47 | 24935.57 |
3171 | 2022.12.06 03:12 | close | 1587 | 0.11 | 1.92148 | 0.00000 | 0.00000 | 35.60 | 24971.17 |
3172 | 2022.12.06 03:12 | close | 1586 | 0.13 | 1.92148 | 0.00000 | 0.00000 | 25.86 | 24997.03 |
3173 | 2022.12.06 03:12 | close | 1585 | 0.14 | 1.92148 | 0.00000 | 0.00000 | 10.55 | 25007.58 |
3174 | 2022.12.06 03:12 | close | 1584 | 0.16 | 1.92148 | 0.00000 | 0.00000 | -7.59 | 24999.99 |
3175 | 2022.12.06 03:12 | close | 1583 | 0.18 | 1.92148 | 0.00000 | 0.00000 | -30.44 | 24969.55 |
3176 | 2022.12.06 03:12 | close | 1582 | 0.20 | 1.92148 | 0.00000 | 0.00000 | -58.04 | 24911.51 |
3177 | 2022.12.06 03:12 | buy | 1589 | 0.20 | 1.92148 | 0.00000 | 0.00000 | ||
3178 | 2022.12.06 03:15 | close | 1589 | 0.20 | 1.92290 | 0.00000 | 0.00000 | 17.18 | 24928.69 |
3179 | 2022.12.06 03:15 | buy | 1590 | 0.20 | 1.92350 | 0.00000 | 0.00000 | ||
3180 | 2022.12.06 03:30 | buy | 1591 | 0.18 | 1.92177 | 0.00000 | 0.00000 | ||
3181 | 2022.12.06 03:32 | close | 1591 | 0.18 | 1.92413 | 0.00000 | 0.00000 | 25.71 | 24954.40 |
3182 | 2022.12.06 03:32 | close | 1590 | 0.20 | 1.92413 | 0.00000 | 0.00000 | 7.62 | 24962.02 |
3183 | 2022.12.06 03:32 | buy | 1592 | 0.20 | 1.92473 | 0.00000 | 0.00000 | ||
3184 | 2022.12.06 03:40 | close | 1592 | 0.20 | 1.92616 | 0.00000 | 0.00000 | 17.31 | 24979.33 |
3185 | 2022.12.06 03:40 | buy | 1593 | 0.20 | 1.92676 | 0.00000 | 0.00000 | ||
3186 | 2022.12.06 03:47 | buy | 1594 | 0.18 | 1.92535 | 0.00000 | 0.00000 | ||
3187 | 2022.12.06 04:08 | close | 1594 | 0.18 | 1.92752 | 0.00000 | 0.00000 | 23.63 | 25002.96 |
3188 | 2022.12.06 04:08 | close | 1593 | 0.20 | 1.92752 | 0.00000 | 0.00000 | 9.20 | 25012.16 |
3189 | 2022.12.06 04:08 | sell | 1595 | 0.20 | 1.92752 | 0.00000 | 0.00000 | ||
3190 | 2022.12.06 04:16 | close | 1595 | 0.20 | 1.92612 | 0.00000 | 0.00000 | 16.95 | 25029.11 |
3191 | 2022.12.06 04:16 | sell | 1596 | 0.20 | 1.92552 | 0.00000 | 0.00000 | ||
3192 | 2022.12.06 06:01 | sell | 1597 | 0.18 | 1.92754 | 0.00000 | 0.00000 | ||
3193 | 2022.12.06 07:02 | sell | 1598 | 0.16 | 1.92956 | 0.00000 | 0.00000 | ||
3194 | 2022.12.06 07:24 | sell | 1599 | 0.14 | 1.93156 | 0.00000 | 0.00000 | ||
3195 | 2022.12.06 07:37 | sell | 1600 | 0.13 | 1.93357 | 0.00000 | 0.00000 | ||
3196 | 2022.12.06 08:40 | close | 1600 | 0.13 | 1.92862 | 0.00000 | 0.00000 | 38.95 | 25068.06 |
3197 | 2022.12.06 08:40 | close | 1599 | 0.14 | 1.92862 | 0.00000 | 0.00000 | 24.92 | 25092.98 |
3198 | 2022.12.06 08:40 | close | 1598 | 0.16 | 1.92862 | 0.00000 | 0.00000 | 9.10 | 25102.08 |
3199 | 2022.12.06 08:40 | close | 1597 | 0.18 | 1.92862 | 0.00000 | 0.00000 | -11.77 | 25090.31 |
3200 | 2022.12.06 08:40 | close | 1596 | 0.20 | 1.92862 | 0.00000 | 0.00000 | -37.52 | 25052.79 |
3201 | 2022.12.06 08:40 | buy | 1601 | 0.20 | 1.92862 | 0.00000 | 0.00000 | ||
3202 | 2022.12.06 09:29 | buy | 1602 | 0.18 | 1.92717 | 0.00000 | 0.00000 | ||
3203 | 2022.12.06 09:35 | buy | 1603 | 0.16 | 1.92557 | 0.00000 | 0.00000 | ||
3204 | 2022.12.06 10:48 | buy | 1604 | 0.14 | 1.92415 | 0.00000 | 0.00000 | ||
3205 | 2022.12.06 11:37 | close | 1604 | 0.14 | 1.92728 | 0.00000 | 0.00000 | 26.52 | 25079.31 |
3206 | 2022.12.06 11:37 | close | 1603 | 0.16 | 1.92728 | 0.00000 | 0.00000 | 16.55 | 25095.86 |
3207 | 2022.12.06 11:37 | close | 1602 | 0.18 | 1.92728 | 0.00000 | 0.00000 | 1.20 | 25097.06 |
3208 | 2022.12.06 11:37 | close | 1601 | 0.20 | 1.92728 | 0.00000 | 0.00000 | -16.21 | 25080.85 |
3209 | 2022.12.06 11:37 | sell | 1605 | 0.20 | 1.92728 | 0.00000 | 0.00000 | ||
3210 | 2022.12.06 13:07 | close | 1605 | 0.20 | 1.92587 | 0.00000 | 0.00000 | 17.07 | 25097.92 |
3211 | 2022.12.06 13:07 | buy | 1606 | 0.20 | 1.92587 | 0.00000 | 0.00000 | ||
3212 | 2022.12.06 14:16 | buy | 1607 | 0.18 | 1.92445 | 0.00000 | 0.00000 | ||
3213 | 2022.12.06 14:52 | buy | 1608 | 0.16 | 1.92298 | 0.00000 | 0.00000 | ||
3214 | 2022.12.06 15:25 | close | 1608 | 0.16 | 1.92545 | 0.00000 | 0.00000 | 23.92 | 25121.84 |
3215 | 2022.12.06 15:25 | close | 1607 | 0.18 | 1.92545 | 0.00000 | 0.00000 | 10.90 | 25132.74 |
3216 | 2022.12.06 15:25 | close | 1606 | 0.20 | 1.92545 | 0.00000 | 0.00000 | -5.08 | 25127.66 |
3217 | 2022.12.06 15:25 | buy | 1609 | 0.20 | 1.92605 | 0.00000 | 0.00000 | ||
3218 | 2022.12.06 15:39 | close | 1609 | 0.20 | 1.92761 | 0.00000 | 0.00000 | 18.88 | 25146.54 |
3219 | 2022.12.06 15:39 | sell | 1610 | 0.20 | 1.92761 | 0.00000 | 0.00000 | ||
3220 | 2022.12.06 15:56 | sell | 1611 | 0.18 | 1.92961 | 0.00000 | 0.00000 | ||
3221 | 2022.12.06 15:58 | sell | 1612 | 0.16 | 1.93167 | 0.00000 | 0.00000 | ||
3222 | 2022.12.06 16:05 | sell | 1613 | 0.14 | 1.93370 | 0.00000 | 0.00000 | ||
3223 | 2022.12.06 16:30 | close | 1613 | 0.14 | 1.92972 | 0.00000 | 0.00000 | 33.73 | 25180.27 |
3224 | 2022.12.06 16:30 | close | 1612 | 0.16 | 1.92972 | 0.00000 | 0.00000 | 18.89 | 25199.16 |
3225 | 2022.12.06 16:30 | close | 1611 | 0.18 | 1.92972 | 0.00000 | 0.00000 | -1.20 | 25197.96 |
3226 | 2022.12.06 16:30 | close | 1610 | 0.20 | 1.92972 | 0.00000 | 0.00000 | -25.55 | 25172.41 |
3227 | 2022.12.06 16:30 | sell | 1614 | 0.20 | 1.92912 | 0.00000 | 0.00000 | ||
3228 | 2022.12.06 16:53 | sell | 1615 | 0.18 | 1.93114 | 0.00000 | 0.00000 | ||
3229 | 2022.12.06 17:00 | close | 1615 | 0.18 | 1.92861 | 0.00000 | 0.00000 | 27.57 | 25199.98 |
3230 | 2022.12.06 17:00 | close | 1614 | 0.20 | 1.92861 | 0.00000 | 0.00000 | 6.17 | 25206.15 |
3231 | 2022.12.06 17:00 | buy | 1616 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
3232 | 2022.12.06 17:52 | buy | 1617 | 0.18 | 1.92721 | 0.00000 | 0.00000 | ||
3233 | 2022.12.06 18:40 | buy | 1618 | 0.16 | 1.92578 | 0.00000 | 0.00000 | ||
3234 | 2022.12.06 18:57 | buy | 1619 | 0.14 | 1.92437 | 0.00000 | 0.00000 | ||
3235 | 2022.12.06 19:17 | buy | 1620 | 0.13 | 1.92296 | 0.00000 | 0.00000 | ||
3236 | 2022.12.06 19:52 | buy | 1621 | 0.11 | 1.92152 | 0.00000 | 0.00000 | ||
3237 | 2022.12.06 21:03 | buy | 1622 | 0.10 | 1.92010 | 0.00000 | 0.00000 | ||
3238 | 2022.12.06 22:23 | buy | 1623 | 0.09 | 1.91859 | 0.00000 | 0.00000 | ||
3239 | 2022.12.07 04:35 | buy | 1624 | 0.08 | 1.91715 | 0.00000 | 0.00000 | ||
3240 | 2022.12.07 11:05 | close | 1624 | 0.08 | 1.92428 | 0.00000 | 0.00000 | 34.52 | 25240.67 |
3241 | 2022.12.07 11:05 | close | 1623 | 0.09 | 1.92428 | 0.00000 | 0.00000 | 30.67 | 25271.34 |
3242 | 2022.12.07 11:05 | close | 1622 | 0.10 | 1.92428 | 0.00000 | 0.00000 | 24.94 | 25296.28 |
3243 | 2022.12.07 11:05 | close | 1621 | 0.11 | 1.92428 | 0.00000 | 0.00000 | 17.98 | 25314.26 |
3244 | 2022.12.07 11:05 | close | 1620 | 0.13 | 1.92428 | 0.00000 | 0.00000 | 9.92 | 25324.18 |
3245 | 2022.12.07 11:05 | close | 1619 | 0.14 | 1.92428 | 0.00000 | 0.00000 | -1.26 | 25322.92 |
3246 | 2022.12.07 11:05 | close | 1618 | 0.16 | 1.92428 | 0.00000 | 0.00000 | -15.09 | 25307.84 |
3247 | 2022.12.07 11:05 | close | 1617 | 0.18 | 1.92428 | 0.00000 | 0.00000 | -32.56 | 25275.28 |
3248 | 2022.12.07 11:05 | close | 1616 | 0.20 | 1.92428 | 0.00000 | 0.00000 | -53.11 | 25222.17 |
3249 | 2022.12.07 11:05 | sell | 1625 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
3250 | 2022.12.07 11:18 | close | 1625 | 0.20 | 1.92287 | 0.00000 | 0.00000 | 17.07 | 25239.24 |
3251 | 2022.12.07 11:18 | sell | 1626 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
3252 | 2022.12.07 12:49 | close | 1626 | 0.20 | 1.92087 | 0.00000 | 0.00000 | 16.95 | 25256.19 |
3253 | 2022.12.07 12:49 | buy | 1627 | 0.20 | 1.92087 | 0.00000 | 0.00000 | ||
3254 | 2022.12.07 12:57 | buy | 1628 | 0.18 | 1.91943 | 0.00000 | 0.00000 | ||
3255 | 2022.12.07 13:11 | buy | 1629 | 0.16 | 1.91803 | 0.00000 | 0.00000 | ||
3256 | 2022.12.07 14:12 | buy | 1630 | 0.14 | 1.91662 | 0.00000 | 0.00000 | ||
3257 | 2022.12.07 14:17 | buy | 1631 | 0.13 | 1.91513 | 0.00000 | 0.00000 | ||
3258 | 2022.12.07 14:37 | buy | 1632 | 0.11 | 1.91371 | 0.00000 | 0.00000 | ||
3259 | 2022.12.07 15:50 | buy | 1633 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
3260 | 2022.12.07 17:34 | close | 1633 | 0.10 | 1.91763 | 0.00000 | 0.00000 | 32.19 | 25288.38 |
3261 | 2022.12.07 17:34 | close | 1632 | 0.11 | 1.91763 | 0.00000 | 0.00000 | 26.09 | 25314.47 |
3262 | 2022.12.07 17:34 | close | 1631 | 0.13 | 1.91763 | 0.00000 | 0.00000 | 19.67 | 25334.14 |
3263 | 2022.12.07 17:34 | close | 1630 | 0.14 | 1.91763 | 0.00000 | 0.00000 | 8.56 | 25342.70 |
3264 | 2022.12.07 17:34 | close | 1629 | 0.16 | 1.91763 | 0.00000 | 0.00000 | -3.87 | 25338.83 |
3265 | 2022.12.07 17:34 | close | 1628 | 0.18 | 1.91763 | 0.00000 | 0.00000 | -19.61 | 25319.22 |
3266 | 2022.12.07 17:34 | close | 1627 | 0.20 | 1.91763 | 0.00000 | 0.00000 | -39.21 | 25280.01 |
3267 | 2022.12.07 17:34 | sell | 1634 | 0.20 | 1.91763 | 0.00000 | 0.00000 | ||
3268 | 2022.12.07 17:57 | sell | 1635 | 0.18 | 1.91967 | 0.00000 | 0.00000 | ||
3269 | 2022.12.07 20:21 | sell | 1636 | 0.16 | 1.92171 | 0.00000 | 0.00000 | ||
3270 | 2022.12.08 00:30 | sell | 1637 | 0.14 | 1.92375 | 0.00000 | 0.00000 | ||
3271 | 2022.12.08 02:13 | close | 1637 | 0.14 | 1.91973 | 0.00000 | 0.00000 | 34.07 | 25314.08 |
3272 | 2022.12.08 02:13 | close | 1636 | 0.16 | 1.91973 | 0.00000 | 0.00000 | 19.34 | 25333.42 |
3273 | 2022.12.08 02:13 | close | 1635 | 0.18 | 1.91973 | 0.00000 | 0.00000 | -0.46 | 25332.96 |
3274 | 2022.12.08 02:13 | close | 1634 | 0.20 | 1.91973 | 0.00000 | 0.00000 | -25.22 | 25307.75 |
3275 | 2022.12.08 02:13 | buy | 1638 | 0.20 | 1.91973 | 0.00000 | 0.00000 | ||
3276 | 2022.12.08 03:14 | buy | 1639 | 0.18 | 1.91832 | 0.00000 | 0.00000 | ||
3277 | 2022.12.08 07:00 | buy | 1640 | 0.16 | 1.91692 | 0.00000 | 0.00000 | ||
3278 | 2022.12.08 09:35 | buy | 1641 | 0.14 | 1.91548 | 0.00000 | 0.00000 | ||
3279 | 2022.12.08 11:31 | close | 1641 | 0.14 | 1.91844 | 0.00000 | 0.00000 | 25.07 | 25332.82 |
3280 | 2022.12.08 11:31 | close | 1640 | 0.16 | 1.91844 | 0.00000 | 0.00000 | 14.72 | 25347.54 |
3281 | 2022.12.08 11:31 | close | 1639 | 0.18 | 1.91844 | 0.00000 | 0.00000 | 1.31 | 25348.85 |
3282 | 2022.12.08 11:31 | close | 1638 | 0.20 | 1.91844 | 0.00000 | 0.00000 | -15.62 | 25333.23 |
3283 | 2022.12.08 11:31 | sell | 1642 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
3284 | 2022.12.08 11:41 | close | 1642 | 0.20 | 1.91704 | 0.00000 | 0.00000 | 16.95 | 25350.18 |
3285 | 2022.12.08 11:41 | sell | 1643 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
3286 | 2022.12.08 11:53 | sell | 1644 | 0.18 | 1.91855 | 0.00000 | 0.00000 | ||
3287 | 2022.12.08 13:34 | close | 1644 | 0.18 | 1.91595 | 0.00000 | 0.00000 | 28.33 | 25378.51 |
3288 | 2022.12.08 13:34 | close | 1643 | 0.20 | 1.91595 | 0.00000 | 0.00000 | 5.94 | 25384.45 |
3289 | 2022.12.08 13:34 | buy | 1645 | 0.20 | 1.91595 | 0.00000 | 0.00000 | ||
3290 | 2022.12.08 13:43 | close | 1645 | 0.20 | 1.91740 | 0.00000 | 0.00000 | 17.55 | 25402.00 |
3291 | 2022.12.08 13:43 | buy | 1646 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
3292 | 2022.12.08 14:08 | close | 1646 | 0.20 | 1.91942 | 0.00000 | 0.00000 | 17.18 | 25419.18 |
3293 | 2022.12.08 14:08 | sell | 1647 | 0.20 | 1.91942 | 0.00000 | 0.00000 | ||
3294 | 2022.12.08 14:30 | close | 1647 | 0.20 | 1.91797 | 0.00000 | 0.00000 | 17.55 | 25436.73 |
3295 | 2022.12.08 14:30 | sell | 1648 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
3296 | 2022.12.08 14:58 | sell | 1649 | 0.18 | 1.91938 | 0.00000 | 0.00000 | ||
3297 | 2022.12.08 15:14 | close | 1649 | 0.18 | 1.91688 | 0.00000 | 0.00000 | 27.24 | 25463.97 |
3298 | 2022.12.08 15:14 | close | 1648 | 0.20 | 1.91688 | 0.00000 | 0.00000 | 5.93 | 25469.90 |
3299 | 2022.12.08 15:14 | sell | 1650 | 0.20 | 1.91628 | 0.00000 | 0.00000 | ||
3300 | 2022.12.08 15:54 | sell | 1651 | 0.18 | 1.91828 | 0.00000 | 0.00000 | ||
3301 | 2022.12.08 17:31 | sell | 1652 | 0.16 | 1.92028 | 0.00000 | 0.00000 | ||
3302 | 2022.12.08 22:22 | close | 1652 | 0.16 | 1.91694 | 0.00000 | 0.00000 | 32.34 | 25502.24 |
3303 | 2022.12.08 22:22 | close | 1651 | 0.18 | 1.91694 | 0.00000 | 0.00000 | 14.60 | 25516.84 |
3304 | 2022.12.08 22:22 | close | 1650 | 0.20 | 1.91694 | 0.00000 | 0.00000 | -7.99 | 25508.85 |
3305 | 2022.12.08 22:22 | buy | 1653 | 0.20 | 1.91694 | 0.00000 | 0.00000 | ||
3306 | 2022.12.08 23:00 | close | 1653 | 0.20 | 1.91834 | 0.00000 | 0.00000 | 16.94 | 25525.79 |
3307 | 2022.12.08 23:00 | buy | 1654 | 0.20 | 1.91894 | 0.00000 | 0.00000 | ||
3308 | 2022.12.08 23:01 | buy | 1655 | 0.18 | 1.91751 | 0.00000 | 0.00000 | ||
3309 | 2022.12.09 01:07 | close | 1655 | 0.18 | 1.91976 | 0.00000 | 0.00000 | 23.87 | 25549.66 |
3310 | 2022.12.09 01:07 | close | 1654 | 0.20 | 1.91976 | 0.00000 | 0.00000 | 9.22 | 25558.88 |
3311 | 2022.12.09 01:07 | sell | 1656 | 0.20 | 1.91976 | 0.00000 | 0.00000 | ||
3312 | 2022.12.09 01:12 | close | 1656 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 18.65 | 25577.53 |
3313 | 2022.12.09 01:12 | sell | 1657 | 0.20 | 1.91762 | 0.00000 | 0.00000 | ||
3314 | 2022.12.09 01:14 | close | 1657 | 0.20 | 1.91622 | 0.00000 | 0.00000 | 16.95 | 25594.48 |
3315 | 2022.12.09 01:14 | sell | 1658 | 0.20 | 1.91562 | 0.00000 | 0.00000 | ||
3316 | 2022.12.09 01:40 | close | 1658 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 17.19 | 25611.67 |
3317 | 2022.12.09 01:40 | buy | 1659 | 0.20 | 1.91420 | 0.00000 | 0.00000 | ||
3318 | 2022.12.09 02:02 | close | 1659 | 0.20 | 1.91562 | 0.00000 | 0.00000 | 17.18 | 25628.85 |
3319 | 2022.12.09 02:02 | buy | 1660 | 0.20 | 1.91622 | 0.00000 | 0.00000 | ||
3320 | 2022.12.09 02:14 | close | 1660 | 0.20 | 1.91764 | 0.00000 | 0.00000 | 17.19 | 25646.04 |
3321 | 2022.12.09 02:14 | buy | 1661 | 0.20 | 1.91824 | 0.00000 | 0.00000 | ||
3322 | 2022.12.09 03:05 | buy | 1662 | 0.18 | 1.91684 | 0.00000 | 0.00000 | ||
3323 | 2022.12.09 04:44 | buy | 1663 | 0.16 | 1.91541 | 0.00000 | 0.00000 | ||
3324 | 2022.12.09 07:34 | close | 1663 | 0.16 | 1.91787 | 0.00000 | 0.00000 | 23.82 | 25669.86 |
3325 | 2022.12.09 07:34 | close | 1662 | 0.18 | 1.91787 | 0.00000 | 0.00000 | 11.22 | 25681.08 |
3326 | 2022.12.09 07:34 | close | 1661 | 0.20 | 1.91787 | 0.00000 | 0.00000 | -4.48 | 25676.60 |
3327 | 2022.12.09 07:34 | sell | 1664 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
3328 | 2022.12.09 08:53 | sell | 1665 | 0.18 | 1.91987 | 0.00000 | 0.00000 | ||
3329 | 2022.12.09 09:47 | sell | 1666 | 0.16 | 1.92188 | 0.00000 | 0.00000 | ||
3330 | 2022.12.09 10:45 | close | 1666 | 0.16 | 1.91882 | 0.00000 | 0.00000 | 29.64 | 25706.24 |
3331 | 2022.12.09 10:45 | close | 1665 | 0.18 | 1.91882 | 0.00000 | 0.00000 | 11.44 | 25717.68 |
3332 | 2022.12.09 10:45 | close | 1664 | 0.20 | 1.91882 | 0.00000 | 0.00000 | -11.50 | 25706.18 |
3333 | 2022.12.09 10:45 | buy | 1667 | 0.20 | 1.91882 | 0.00000 | 0.00000 | ||
3334 | 2022.12.09 10:53 | buy | 1668 | 0.18 | 1.91742 | 0.00000 | 0.00000 | ||
3335 | 2022.12.09 11:58 | buy | 1669 | 0.16 | 1.91599 | 0.00000 | 0.00000 | ||
3336 | 2022.12.09 12:32 | close | 1669 | 0.16 | 1.91843 | 0.00000 | 0.00000 | 23.62 | 25729.80 |
3337 | 2022.12.09 12:32 | close | 1668 | 0.18 | 1.91843 | 0.00000 | 0.00000 | 11.00 | 25740.80 |
3338 | 2022.12.09 12:32 | close | 1667 | 0.20 | 1.91843 | 0.00000 | 0.00000 | -4.72 | 25736.08 |
3339 | 2022.12.09 12:32 | buy | 1670 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
3340 | 2022.12.09 12:42 | buy | 1671 | 0.18 | 1.91754 | 0.00000 | 0.00000 | ||
3341 | 2022.12.09 13:29 | buy | 1672 | 0.16 | 1.91608 | 0.00000 | 0.00000 | ||
3342 | 2022.12.09 13:30 | buy | 1673 | 0.14 | 1.91463 | 0.00000 | 0.00000 | ||
3343 | 2022.12.09 13:30 | close | 1673 | 0.14 | 1.91921 | 0.00000 | 0.00000 | 38.81 | 25774.89 |
3344 | 2022.12.09 13:30 | close | 1672 | 0.16 | 1.91921 | 0.00000 | 0.00000 | 30.31 | 25805.20 |
3345 | 2022.12.09 13:30 | close | 1671 | 0.18 | 1.91921 | 0.00000 | 0.00000 | 18.19 | 25823.39 |
3346 | 2022.12.09 13:30 | close | 1670 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 2.18 | 25825.57 |
3347 | 2022.12.09 13:30 | buy | 1674 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
3348 | 2022.12.09 13:30 | buy | 1675 | 0.18 | 1.91785 | 0.00000 | 0.00000 | ||
3349 | 2022.12.09 13:32 | close | 1675 | 0.18 | 1.92045 | 0.00000 | 0.00000 | 28.32 | 25853.89 |
3350 | 2022.12.09 13:32 | close | 1674 | 0.20 | 1.92045 | 0.00000 | 0.00000 | 7.75 | 25861.64 |
3351 | 2022.12.09 13:32 | buy | 1676 | 0.20 | 1.92105 | 0.00000 | 0.00000 | ||
3352 | 2022.12.09 13:34 | buy | 1677 | 0.18 | 1.91962 | 0.00000 | 0.00000 | ||
3353 | 2022.12.09 13:57 | buy | 1678 | 0.16 | 1.91821 | 0.00000 | 0.00000 | ||
3354 | 2022.12.09 15:00 | buy | 1679 | 0.14 | 1.91407 | 0.00000 | 0.00000 | ||
3355 | 2022.12.09 15:13 | close | 1679 | 0.14 | 1.91924 | 0.00000 | 0.00000 | 43.80 | 25905.44 |
3356 | 2022.12.09 15:13 | close | 1678 | 0.16 | 1.91924 | 0.00000 | 0.00000 | 9.98 | 25915.42 |
3357 | 2022.12.09 15:13 | close | 1677 | 0.18 | 1.91924 | 0.00000 | 0.00000 | -4.14 | 25911.28 |
3358 | 2022.12.09 15:13 | close | 1676 | 0.20 | 1.91924 | 0.00000 | 0.00000 | -21.90 | 25889.38 |
3359 | 2022.12.09 15:13 | buy | 1680 | 0.20 | 1.91984 | 0.00000 | 0.00000 | ||
3360 | 2022.12.09 15:41 | buy | 1681 | 0.18 | 1.91839 | 0.00000 | 0.00000 | ||
3361 | 2022.12.09 16:16 | buy | 1682 | 0.16 | 1.91692 | 0.00000 | 0.00000 | ||
3362 | 2022.12.09 17:01 | buy | 1683 | 0.14 | 1.91552 | 0.00000 | 0.00000 | ||
3363 | 2022.12.09 17:20 | buy | 1684 | 0.13 | 1.91411 | 0.00000 | 0.00000 | ||
3364 | 2022.12.09 18:20 | buy | 1685 | 0.11 | 1.91265 | 0.00000 | 0.00000 | ||
3365 | 2022.12.09 19:29 | buy | 1686 | 0.10 | 1.91125 | 0.00000 | 0.00000 | ||
3366 | 2022.12.12 08:10 | close | 1686 | 0.10 | 1.91663 | 0.00000 | 0.00000 | 32.21 | 25921.59 |
3367 | 2022.12.12 08:10 | close | 1685 | 0.11 | 1.91663 | 0.00000 | 0.00000 | 26.11 | 25947.70 |
3368 | 2022.12.12 08:10 | close | 1684 | 0.13 | 1.91663 | 0.00000 | 0.00000 | 19.36 | 25967.06 |
3369 | 2022.12.12 08:10 | close | 1683 | 0.14 | 1.91663 | 0.00000 | 0.00000 | 8.90 | 25975.96 |
3370 | 2022.12.12 08:10 | close | 1682 | 0.16 | 1.91663 | 0.00000 | 0.00000 | -3.38 | 25972.58 |
3371 | 2022.12.12 08:10 | close | 1681 | 0.18 | 1.91663 | 0.00000 | 0.00000 | -19.81 | 25952.77 |
3372 | 2022.12.12 08:10 | close | 1680 | 0.20 | 1.91663 | 0.00000 | 0.00000 | -39.56 | 25913.22 |
3373 | 2022.12.12 08:10 | sell | 1687 | 0.20 | 1.91663 | 0.00000 | 0.00000 | ||
3374 | 2022.12.12 09:33 | close | 1687 | 0.20 | 1.91522 | 0.00000 | 0.00000 | 17.07 | 25930.29 |
3375 | 2022.12.12 09:33 | buy | 1688 | 0.20 | 1.91522 | 0.00000 | 0.00000 | ||
3376 | 2022.12.12 09:48 | buy | 1689 | 0.18 | 1.91382 | 0.00000 | 0.00000 | ||
3377 | 2022.12.12 09:57 | buy | 1690 | 0.16 | 1.91240 | 0.00000 | 0.00000 | ||
3378 | 2022.12.12 10:39 | close | 1690 | 0.16 | 1.91481 | 0.00000 | 0.00000 | 23.33 | 25953.62 |
3379 | 2022.12.12 10:39 | close | 1689 | 0.18 | 1.91481 | 0.00000 | 0.00000 | 10.79 | 25964.41 |
3380 | 2022.12.12 10:39 | close | 1688 | 0.20 | 1.91481 | 0.00000 | 0.00000 | -4.96 | 25959.45 |
3381 | 2022.12.12 10:39 | buy | 1691 | 0.20 | 1.91541 | 0.00000 | 0.00000 | ||
3382 | 2022.12.12 11:09 | close | 1691 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 17.07 | 25976.52 |
3383 | 2022.12.12 11:09 | sell | 1692 | 0.20 | 1.91682 | 0.00000 | 0.00000 | ||
3384 | 2022.12.12 12:18 | sell | 1693 | 0.18 | 1.91884 | 0.00000 | 0.00000 | ||
3385 | 2022.12.12 12:38 | sell | 1694 | 0.16 | 1.92096 | 0.00000 | 0.00000 | ||
3386 | 2022.12.12 15:21 | sell | 1695 | 0.14 | 1.92308 | 0.00000 | 0.00000 | ||
3387 | 2022.12.12 16:32 | sell | 1696 | 0.13 | 1.92512 | 0.00000 | 0.00000 | ||
3388 | 2022.12.12 16:50 | sell | 1697 | 0.11 | 1.92723 | 0.00000 | 0.00000 | ||
3389 | 2022.12.12 22:31 | close | 1697 | 0.11 | 1.92074 | 0.00000 | 0.00000 | 43.21 | 26019.73 |
3390 | 2022.12.12 22:31 | close | 1696 | 0.13 | 1.92074 | 0.00000 | 0.00000 | 34.47 | 26054.20 |
3391 | 2022.12.12 22:31 | close | 1695 | 0.14 | 1.92074 | 0.00000 | 0.00000 | 19.83 | 26074.03 |
3392 | 2022.12.12 22:31 | close | 1694 | 0.16 | 1.92074 | 0.00000 | 0.00000 | 2.13 | 26076.16 |
3393 | 2022.12.12 22:31 | close | 1693 | 0.18 | 1.92074 | 0.00000 | 0.00000 | -20.70 | 26055.46 |
3394 | 2022.12.12 22:31 | close | 1692 | 0.20 | 1.92074 | 0.00000 | 0.00000 | -47.46 | 26008.00 |
3395 | 2022.12.12 22:31 | buy | 1698 | 0.20 | 1.92074 | 0.00000 | 0.00000 | ||
3396 | 2022.12.13 00:53 | buy | 1699 | 0.18 | 1.91923 | 0.00000 | 0.00000 | ||
3397 | 2022.12.13 03:15 | close | 1699 | 0.18 | 1.92148 | 0.00000 | 0.00000 | 24.51 | 26032.51 |
3398 | 2022.12.13 03:15 | close | 1698 | 0.20 | 1.92148 | 0.00000 | 0.00000 | 8.25 | 26040.76 |
3399 | 2022.12.13 03:15 | sell | 1700 | 0.20 | 1.92148 | 0.00000 | 0.00000 | ||
3400 | 2022.12.13 07:42 | close | 1700 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 16.95 | 26057.71 |
3401 | 2022.12.13 07:42 | buy | 1701 | 0.20 | 1.92008 | 0.00000 | 0.00000 | ||
3402 | 2022.12.13 08:01 | buy | 1702 | 0.18 | 1.91868 | 0.00000 | 0.00000 | ||
3403 | 2022.12.13 08:13 | buy | 1703 | 0.16 | 1.91727 | 0.00000 | 0.00000 | ||
3404 | 2022.12.13 08:19 | buy | 1704 | 0.14 | 1.91587 | 0.00000 | 0.00000 | ||
3405 | 2022.12.13 09:27 | close | 1704 | 0.14 | 1.91881 | 0.00000 | 0.00000 | 24.91 | 26082.62 |
3406 | 2022.12.13 09:27 | close | 1703 | 0.16 | 1.91881 | 0.00000 | 0.00000 | 14.91 | 26097.53 |
3407 | 2022.12.13 09:27 | close | 1702 | 0.18 | 1.91881 | 0.00000 | 0.00000 | 1.42 | 26098.95 |
3408 | 2022.12.13 09:27 | close | 1701 | 0.20 | 1.91881 | 0.00000 | 0.00000 | -15.37 | 26083.58 |
3409 | 2022.12.13 09:27 | buy | 1705 | 0.20 | 1.91941 | 0.00000 | 0.00000 | ||
3410 | 2022.12.13 10:03 | close | 1705 | 0.20 | 1.92082 | 0.00000 | 0.00000 | 17.07 | 26100.65 |
3411 | 2022.12.13 10:03 | sell | 1706 | 0.20 | 1.92082 | 0.00000 | 0.00000 | ||
3412 | 2022.12.13 10:34 | sell | 1707 | 0.18 | 1.92282 | 0.00000 | 0.00000 | ||
3413 | 2022.12.13 12:36 | close | 1707 | 0.18 | 1.92034 | 0.00000 | 0.00000 | 27.03 | 26127.68 |
3414 | 2022.12.13 12:36 | close | 1706 | 0.20 | 1.92034 | 0.00000 | 0.00000 | 5.82 | 26133.50 |
3415 | 2022.12.13 12:36 | buy | 1708 | 0.20 | 1.92034 | 0.00000 | 0.00000 | ||
3416 | 2022.12.13 13:26 | buy | 1709 | 0.18 | 1.91893 | 0.00000 | 0.00000 | ||
3417 | 2022.12.13 13:29 | buy | 1710 | 0.16 | 1.91742 | 0.00000 | 0.00000 | ||
3418 | 2022.12.13 13:29 | buy | 1711 | 0.14 | 1.91591 | 0.00000 | 0.00000 | ||
3419 | 2022.12.13 13:30 | buy | 1712 | 0.13 | 1.91421 | 0.00000 | 0.00000 | ||
3420 | 2022.12.13 13:30 | buy | 1713 | 0.11 | 1.91233 | 0.00000 | 0.00000 | ||
3421 | 2022.12.13 13:30 | buy | 1714 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
3422 | 2022.12.13 13:30 | close | 1714 | 0.10 | 1.91822 | 0.00000 | 0.00000 | 49.02 | 26182.52 |
3423 | 2022.12.13 13:30 | close | 1713 | 0.11 | 1.91822 | 0.00000 | 0.00000 | 39.21 | 26221.73 |
3424 | 2022.12.13 13:30 | close | 1712 | 0.13 | 1.91822 | 0.00000 | 0.00000 | 31.55 | 26253.28 |
3425 | 2022.12.13 13:30 | close | 1711 | 0.14 | 1.91822 | 0.00000 | 0.00000 | 19.57 | 26272.85 |
3426 | 2022.12.13 13:30 | close | 1710 | 0.16 | 1.91822 | 0.00000 | 0.00000 | 7.75 | 26280.60 |
3427 | 2022.12.13 13:30 | close | 1709 | 0.18 | 1.91822 | 0.00000 | 0.00000 | -7.73 | 26272.87 |
3428 | 2022.12.13 13:30 | close | 1708 | 0.20 | 1.91822 | 0.00000 | 0.00000 | -25.66 | 26247.21 |
3429 | 2022.12.13 13:30 | buy | 1715 | 0.20 | 1.91882 | 0.00000 | 0.00000 | ||
3430 | 2022.12.13 13:30 | buy | 1716 | 0.18 | 1.91684 | 0.00000 | 0.00000 | ||
3431 | 2022.12.13 13:30 | buy | 1717 | 0.16 | 1.91372 | 0.00000 | 0.00000 | ||
3432 | 2022.12.13 13:30 | buy | 1718 | 0.14 | 1.90949 | 0.00000 | 0.00000 | ||
3433 | 2022.12.13 13:30 | close | 1718 | 0.14 | 1.91592 | 0.00000 | 0.00000 | 54.47 | 26301.68 |
3434 | 2022.12.13 13:30 | close | 1717 | 0.16 | 1.91592 | 0.00000 | 0.00000 | 21.30 | 26322.98 |
3435 | 2022.12.13 13:30 | close | 1716 | 0.18 | 1.91592 | 0.00000 | 0.00000 | -10.02 | 26312.96 |
3436 | 2022.12.13 13:30 | close | 1715 | 0.20 | 1.91592 | 0.00000 | 0.00000 | -35.10 | 26277.86 |
3437 | 2022.12.13 13:30 | buy | 1719 | 0.20 | 1.91652 | 0.00000 | 0.00000 | ||
3438 | 2022.12.13 13:30 | buy | 1720 | 0.18 | 1.91504 | 0.00000 | 0.00000 | ||
3439 | 2022.12.13 13:30 | close | 1720 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 25.38 | 26303.24 |
3440 | 2022.12.13 13:30 | close | 1719 | 0.20 | 1.91737 | 0.00000 | 0.00000 | 10.29 | 26313.53 |
3441 | 2022.12.13 13:30 | buy | 1721 | 0.20 | 1.91797 | 0.00000 | 0.00000 | ||
3442 | 2022.12.13 13:30 | buy | 1722 | 0.18 | 1.91591 | 0.00000 | 0.00000 | ||
3443 | 2022.12.13 13:31 | buy | 1723 | 0.16 | 1.91319 | 0.00000 | 0.00000 | ||
3444 | 2022.12.13 13:33 | close | 1723 | 0.16 | 1.91681 | 0.00000 | 0.00000 | 35.05 | 26348.58 |
3445 | 2022.12.13 13:33 | close | 1722 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 9.80 | 26358.38 |
3446 | 2022.12.13 13:33 | close | 1721 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -14.04 | 26344.34 |
3447 | 2022.12.13 13:33 | buy | 1724 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
3448 | 2022.12.13 13:34 | buy | 1725 | 0.18 | 1.91570 | 0.00000 | 0.00000 | ||
3449 | 2022.12.13 13:38 | buy | 1726 | 0.16 | 1.91421 | 0.00000 | 0.00000 | ||
3450 | 2022.12.13 13:39 | close | 1726 | 0.16 | 1.91684 | 0.00000 | 0.00000 | 25.47 | 26369.81 |
3451 | 2022.12.13 13:39 | close | 1725 | 0.18 | 1.91684 | 0.00000 | 0.00000 | 12.42 | 26382.23 |
3452 | 2022.12.13 13:39 | close | 1724 | 0.20 | 1.91684 | 0.00000 | 0.00000 | -6.90 | 26375.33 |
3453 | 2022.12.13 13:39 | buy | 1727 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
3454 | 2022.12.13 13:40 | buy | 1728 | 0.18 | 1.91591 | 0.00000 | 0.00000 | ||
3455 | 2022.12.13 13:51 | buy | 1729 | 0.16 | 1.91449 | 0.00000 | 0.00000 | ||
3456 | 2022.12.13 14:32 | buy | 1730 | 0.14 | 1.91307 | 0.00000 | 0.00000 | ||
3457 | 2022.12.13 14:34 | buy | 1731 | 0.13 | 1.91152 | 0.00000 | 0.00000 | ||
3458 | 2022.12.13 14:40 | buy | 1732 | 0.11 | 1.91011 | 0.00000 | 0.00000 | ||
3459 | 2022.12.13 14:43 | buy | 1733 | 0.10 | 1.90867 | 0.00000 | 0.00000 | ||
3460 | 2022.12.13 20:37 | close | 1733 | 0.10 | 1.91400 | 0.00000 | 0.00000 | 32.25 | 26407.58 |
3461 | 2022.12.13 20:37 | close | 1732 | 0.11 | 1.91400 | 0.00000 | 0.00000 | 25.90 | 26433.48 |
3462 | 2022.12.13 20:37 | close | 1731 | 0.13 | 1.91400 | 0.00000 | 0.00000 | 19.51 | 26452.99 |
3463 | 2022.12.13 20:37 | close | 1730 | 0.14 | 1.91400 | 0.00000 | 0.00000 | 7.88 | 26460.87 |
3464 | 2022.12.13 20:37 | close | 1729 | 0.16 | 1.91400 | 0.00000 | 0.00000 | -4.74 | 26456.13 |
3465 | 2022.12.13 20:37 | close | 1728 | 0.18 | 1.91400 | 0.00000 | 0.00000 | -20.81 | 26435.32 |
3466 | 2022.12.13 20:37 | close | 1727 | 0.20 | 1.91400 | 0.00000 | 0.00000 | -41.64 | 26393.68 |
3467 | 2022.12.13 20:37 | sell | 1734 | 0.20 | 1.91400 | 0.00000 | 0.00000 | ||
3468 | 2022.12.13 21:01 | close | 1734 | 0.20 | 1.91260 | 0.00000 | 0.00000 | 16.95 | 26410.63 |
3469 | 2022.12.13 21:01 | sell | 1735 | 0.20 | 1.91200 | 0.00000 | 0.00000 | ||
3470 | 2022.12.13 22:33 | sell | 1736 | 0.18 | 1.91402 | 0.00000 | 0.00000 | ||
3471 | 2022.12.14 00:27 | sell | 1737 | 0.16 | 1.91604 | 0.00000 | 0.00000 | ||
3472 | 2022.12.14 02:32 | sell | 1738 | 0.14 | 1.91810 | 0.00000 | 0.00000 | ||
3473 | 2022.12.14 08:00 | sell | 1739 | 0.13 | 1.92033 | 0.00000 | 0.00000 | ||
3474 | 2022.12.14 10:18 | sell | 1740 | 0.11 | 1.92237 | 0.00000 | 0.00000 | ||
3475 | 2022.12.14 10:27 | sell | 1741 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
3476 | 2022.12.14 13:12 | close | 1741 | 0.10 | 1.91692 | 0.00000 | 0.00000 | 45.15 | 26455.78 |
3477 | 2022.12.14 13:12 | close | 1740 | 0.11 | 1.91692 | 0.00000 | 0.00000 | 36.29 | 26492.07 |
3478 | 2022.12.14 13:12 | close | 1739 | 0.13 | 1.91692 | 0.00000 | 0.00000 | 26.83 | 26518.90 |
3479 | 2022.12.14 13:12 | close | 1738 | 0.14 | 1.91692 | 0.00000 | 0.00000 | 10.00 | 26528.90 |
3480 | 2022.12.14 13:12 | close | 1737 | 0.16 | 1.91692 | 0.00000 | 0.00000 | -8.52 | 26520.38 |
3481 | 2022.12.14 13:12 | close | 1736 | 0.18 | 1.91692 | 0.00000 | 0.00000 | -31.54 | 26488.84 |
3482 | 2022.12.14 13:12 | close | 1735 | 0.20 | 1.91692 | 0.00000 | 0.00000 | -59.50 | 26429.34 |
3483 | 2022.12.14 13:12 | buy | 1742 | 0.20 | 1.91692 | 0.00000 | 0.00000 | ||
3484 | 2022.12.14 13:21 | buy | 1743 | 0.18 | 1.91549 | 0.00000 | 0.00000 | ||
3485 | 2022.12.14 13:38 | close | 1743 | 0.18 | 1.91774 | 0.00000 | 0.00000 | 24.51 | 26453.85 |
3486 | 2022.12.14 13:38 | close | 1742 | 0.20 | 1.91774 | 0.00000 | 0.00000 | 9.92 | 26463.77 |
3487 | 2022.12.14 13:38 | buy | 1744 | 0.20 | 1.91834 | 0.00000 | 0.00000 | ||
3488 | 2022.12.14 13:45 | close | 1744 | 0.20 | 1.91974 | 0.00000 | 0.00000 | 16.95 | 26480.72 |
3489 | 2022.12.14 13:45 | buy | 1745 | 0.20 | 1.92034 | 0.00000 | 0.00000 | ||
3490 | 2022.12.14 13:55 | buy | 1746 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
3491 | 2022.12.14 14:35 | close | 1746 | 0.18 | 1.92109 | 0.00000 | 0.00000 | 23.74 | 26504.46 |
3492 | 2022.12.14 14:35 | close | 1745 | 0.20 | 1.92109 | 0.00000 | 0.00000 | 9.08 | 26513.54 |
3493 | 2022.12.14 14:35 | sell | 1747 | 0.20 | 1.92109 | 0.00000 | 0.00000 | ||
3494 | 2022.12.14 15:09 | sell | 1748 | 0.18 | 1.92309 | 0.00000 | 0.00000 | ||
3495 | 2022.12.14 16:19 | sell | 1749 | 0.16 | 1.92512 | 0.00000 | 0.00000 | ||
3496 | 2022.12.14 19:00 | sell | 1750 | 0.14 | 1.92713 | 0.00000 | 0.00000 | ||
3497 | 2022.12.14 19:09 | sell | 1751 | 0.13 | 1.92914 | 0.00000 | 0.00000 | ||
3498 | 2022.12.14 20:13 | close | 1751 | 0.13 | 1.92416 | 0.00000 | 0.00000 | 39.19 | 26552.73 |
3499 | 2022.12.14 20:13 | close | 1750 | 0.14 | 1.92416 | 0.00000 | 0.00000 | 25.16 | 26577.89 |
3500 | 2022.12.14 20:13 | close | 1749 | 0.16 | 1.92416 | 0.00000 | 0.00000 | 9.30 | 26587.19 |
3501 | 2022.12.14 20:13 | close | 1748 | 0.18 | 1.92416 | 0.00000 | 0.00000 | -11.66 | 26575.53 |
3502 | 2022.12.14 20:13 | close | 1747 | 0.20 | 1.92416 | 0.00000 | 0.00000 | -37.17 | 26538.36 |
3503 | 2022.12.14 20:13 | sell | 1752 | 0.20 | 1.92356 | 0.00000 | 0.00000 | ||
3504 | 2022.12.14 20:14 | sell | 1753 | 0.18 | 1.92560 | 0.00000 | 0.00000 | ||
3505 | 2022.12.14 20:29 | sell | 1754 | 0.16 | 1.92764 | 0.00000 | 0.00000 | ||
3506 | 2022.12.14 21:45 | close | 1754 | 0.16 | 1.92441 | 0.00000 | 0.00000 | 31.29 | 26569.65 |
3507 | 2022.12.14 21:45 | close | 1753 | 0.18 | 1.92441 | 0.00000 | 0.00000 | 12.97 | 26582.62 |
3508 | 2022.12.14 21:45 | close | 1752 | 0.20 | 1.92441 | 0.00000 | 0.00000 | -10.29 | 26572.33 |
3509 | 2022.12.14 21:45 | buy | 1755 | 0.20 | 1.92441 | 0.00000 | 0.00000 | ||
3510 | 2022.12.14 21:45 | close | 1755 | 0.20 | 1.92592 | 0.00000 | 0.00000 | 18.27 | 26590.60 |
3511 | 2022.12.14 21:45 | buy | 1756 | 0.20 | 1.92652 | 0.00000 | 0.00000 | ||
3512 | 2022.12.14 21:45 | buy | 1757 | 0.18 | 1.92501 | 0.00000 | 0.00000 | ||
3513 | 2022.12.14 22:25 | buy | 1758 | 0.16 | 1.92354 | 0.00000 | 0.00000 | ||
3514 | 2022.12.14 23:00 | close | 1758 | 0.16 | 1.92616 | 0.00000 | 0.00000 | 25.37 | 26615.97 |
3515 | 2022.12.14 23:00 | close | 1757 | 0.18 | 1.92616 | 0.00000 | 0.00000 | 12.53 | 26628.50 |
3516 | 2022.12.14 23:00 | close | 1756 | 0.20 | 1.92616 | 0.00000 | 0.00000 | -4.36 | 26624.14 |
3517 | 2022.12.14 23:00 | sell | 1759 | 0.20 | 1.92616 | 0.00000 | 0.00000 | ||
3518 | 2022.12.14 23:00 | close | 1759 | 0.20 | 1.92416 | 0.00000 | 0.00000 | 24.21 | 26648.35 |
3519 | 2022.12.14 23:00 | sell | 1760 | 0.20 | 1.92356 | 0.00000 | 0.00000 | ||
3520 | 2022.12.14 23:00 | sell | 1761 | 0.18 | 1.92577 | 0.00000 | 0.00000 | ||
3521 | 2022.12.15 00:13 | close | 1761 | 0.18 | 1.92317 | 0.00000 | 0.00000 | 28.52 | 26676.87 |
3522 | 2022.12.15 00:13 | close | 1760 | 0.20 | 1.92317 | 0.00000 | 0.00000 | 4.93 | 26681.81 |
3523 | 2022.12.15 00:13 | buy | 1762 | 0.20 | 1.92317 | 0.00000 | 0.00000 | ||
3524 | 2022.12.15 02:24 | close | 1762 | 0.20 | 1.92457 | 0.00000 | 0.00000 | 16.95 | 26698.76 |
3525 | 2022.12.15 02:24 | sell | 1763 | 0.20 | 1.92457 | 0.00000 | 0.00000 | ||
3526 | 2022.12.15 02:43 | close | 1763 | 0.20 | 1.92315 | 0.00000 | 0.00000 | 17.19 | 26715.95 |
3527 | 2022.12.15 02:43 | sell | 1764 | 0.20 | 1.92255 | 0.00000 | 0.00000 | ||
3528 | 2022.12.15 03:26 | close | 1764 | 0.20 | 1.92114 | 0.00000 | 0.00000 | 17.06 | 26733.01 |
3529 | 2022.12.15 03:26 | buy | 1765 | 0.20 | 1.92114 | 0.00000 | 0.00000 | ||
3530 | 2022.12.15 04:31 | close | 1765 | 0.20 | 1.92255 | 0.00000 | 0.00000 | 17.07 | 26750.08 |
3531 | 2022.12.15 04:31 | sell | 1766 | 0.20 | 1.92255 | 0.00000 | 0.00000 | ||
3532 | 2022.12.15 06:03 | sell | 1767 | 0.18 | 1.92476 | 0.00000 | 0.00000 | ||
3533 | 2022.12.15 07:39 | sell | 1768 | 0.16 | 1.92677 | 0.00000 | 0.00000 | ||
3534 | 2022.12.15 07:58 | sell | 1769 | 0.14 | 1.92889 | 0.00000 | 0.00000 | ||
3535 | 2022.12.15 09:16 | sell | 1770 | 0.13 | 1.93092 | 0.00000 | 0.00000 | ||
3536 | 2022.12.15 09:29 | sell | 1771 | 0.11 | 1.93292 | 0.00000 | 0.00000 | ||
3537 | 2022.12.15 09:41 | sell | 1772 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
3538 | 2022.12.15 10:17 | sell | 1773 | 0.09 | 1.93695 | 0.00000 | 0.00000 | ||
3539 | 2022.12.15 13:01 | close | 1773 | 0.09 | 1.92834 | 0.00000 | 0.00000 | 46.90 | 26796.98 |
3540 | 2022.12.15 13:01 | close | 1772 | 0.10 | 1.92834 | 0.00000 | 0.00000 | 39.89 | 26836.87 |
3541 | 2022.12.15 13:01 | close | 1771 | 0.11 | 1.92834 | 0.00000 | 0.00000 | 30.49 | 26867.36 |
3542 | 2022.12.15 13:01 | close | 1770 | 0.13 | 1.92834 | 0.00000 | 0.00000 | 20.30 | 26887.66 |
3543 | 2022.12.15 13:01 | close | 1769 | 0.14 | 1.92834 | 0.00000 | 0.00000 | 4.66 | 26892.32 |
3544 | 2022.12.15 13:01 | close | 1768 | 0.16 | 1.92834 | 0.00000 | 0.00000 | -15.21 | 26877.11 |
3545 | 2022.12.15 13:01 | close | 1767 | 0.18 | 1.92834 | 0.00000 | 0.00000 | -39.01 | 26838.10 |
3546 | 2022.12.15 13:01 | close | 1766 | 0.20 | 1.92834 | 0.00000 | 0.00000 | -70.10 | 26768.00 |
3547 | 2022.12.15 13:01 | buy | 1774 | 0.20 | 1.92834 | 0.00000 | 0.00000 | ||
3548 | 2022.12.15 13:17 | buy | 1775 | 0.18 | 1.92693 | 0.00000 | 0.00000 | ||
3549 | 2022.12.15 13:22 | buy | 1776 | 0.16 | 1.92553 | 0.00000 | 0.00000 | ||
3550 | 2022.12.15 13:33 | close | 1776 | 0.16 | 1.92794 | 0.00000 | 0.00000 | 23.34 | 26791.34 |
3551 | 2022.12.15 13:33 | close | 1775 | 0.18 | 1.92794 | 0.00000 | 0.00000 | 11.01 | 26802.35 |
3552 | 2022.12.15 13:33 | close | 1774 | 0.20 | 1.92794 | 0.00000 | 0.00000 | -4.84 | 26797.51 |
3553 | 2022.12.15 13:33 | buy | 1777 | 0.20 | 1.92854 | 0.00000 | 0.00000 | ||
3554 | 2022.12.15 13:36 | buy | 1778 | 0.18 | 1.92710 | 0.00000 | 0.00000 | ||
3555 | 2022.12.15 13:51 | close | 1778 | 0.18 | 1.92931 | 0.00000 | 0.00000 | 24.07 | 26821.58 |
3556 | 2022.12.15 13:51 | close | 1777 | 0.20 | 1.92931 | 0.00000 | 0.00000 | 9.32 | 26830.90 |
3557 | 2022.12.15 13:51 | buy | 1779 | 0.20 | 1.92991 | 0.00000 | 0.00000 | ||
3558 | 2022.12.15 14:02 | buy | 1780 | 0.18 | 1.92849 | 0.00000 | 0.00000 | ||
3559 | 2022.12.15 14:17 | close | 1780 | 0.18 | 1.93066 | 0.00000 | 0.00000 | 23.64 | 26854.54 |
3560 | 2022.12.15 14:17 | close | 1779 | 0.20 | 1.93066 | 0.00000 | 0.00000 | 9.08 | 26863.62 |
3561 | 2022.12.15 14:17 | sell | 1781 | 0.20 | 1.93066 | 0.00000 | 0.00000 | ||
3562 | 2022.12.15 14:34 | close | 1781 | 0.20 | 1.92921 | 0.00000 | 0.00000 | 17.55 | 26881.17 |
3563 | 2022.12.15 14:34 | sell | 1782 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
3564 | 2022.12.15 14:43 | sell | 1783 | 0.18 | 1.93062 | 0.00000 | 0.00000 | ||
3565 | 2022.12.15 14:48 | sell | 1784 | 0.16 | 1.93266 | 0.00000 | 0.00000 | ||
3566 | 2022.12.15 14:57 | close | 1784 | 0.16 | 1.92959 | 0.00000 | 0.00000 | 29.73 | 26910.90 |
3567 | 2022.12.15 14:57 | close | 1783 | 0.18 | 1.92959 | 0.00000 | 0.00000 | 11.22 | 26922.12 |
3568 | 2022.12.15 14:57 | close | 1782 | 0.20 | 1.92959 | 0.00000 | 0.00000 | -11.87 | 26910.25 |
3569 | 2022.12.15 14:57 | sell | 1785 | 0.20 | 1.92899 | 0.00000 | 0.00000 | ||
3570 | 2022.12.15 15:06 | close | 1785 | 0.20 | 1.92754 | 0.00000 | 0.00000 | 17.55 | 26927.80 |
3571 | 2022.12.15 15:06 | buy | 1786 | 0.20 | 1.92754 | 0.00000 | 0.00000 | ||
3572 | 2022.12.15 15:07 | buy | 1787 | 0.18 | 1.92614 | 0.00000 | 0.00000 | ||
3573 | 2022.12.15 15:25 | buy | 1788 | 0.16 | 1.92474 | 0.00000 | 0.00000 | ||
3574 | 2022.12.15 15:38 | buy | 1789 | 0.14 | 1.92332 | 0.00000 | 0.00000 | ||
3575 | 2022.12.15 15:55 | buy | 1790 | 0.13 | 1.92192 | 0.00000 | 0.00000 | ||
3576 | 2022.12.15 15:57 | buy | 1791 | 0.11 | 1.92040 | 0.00000 | 0.00000 | ||
3577 | 2022.12.15 16:45 | close | 1791 | 0.11 | 1.92485 | 0.00000 | 0.00000 | 29.62 | 26957.42 |
3578 | 2022.12.15 16:45 | close | 1790 | 0.13 | 1.92485 | 0.00000 | 0.00000 | 23.05 | 26980.47 |
3579 | 2022.12.15 16:45 | close | 1789 | 0.14 | 1.92485 | 0.00000 | 0.00000 | 12.96 | 26993.43 |
3580 | 2022.12.15 16:45 | close | 1788 | 0.16 | 1.92485 | 0.00000 | 0.00000 | 1.07 | 26994.50 |
3581 | 2022.12.15 16:45 | close | 1787 | 0.18 | 1.92485 | 0.00000 | 0.00000 | -14.05 | 26980.45 |
3582 | 2022.12.15 16:45 | close | 1786 | 0.20 | 1.92485 | 0.00000 | 0.00000 | -32.56 | 26947.89 |
3583 | 2022.12.15 16:45 | sell | 1792 | 0.20 | 1.92485 | 0.00000 | 0.00000 | ||
3584 | 2022.12.15 17:16 | close | 1792 | 0.20 | 1.92344 | 0.00000 | 0.00000 | 17.07 | 26964.96 |
3585 | 2022.12.15 17:16 | sell | 1793 | 0.20 | 1.92284 | 0.00000 | 0.00000 | ||
3586 | 2022.12.15 17:22 | sell | 1794 | 0.18 | 1.92485 | 0.00000 | 0.00000 | ||
3587 | 2022.12.15 17:59 | close | 1794 | 0.18 | 1.92172 | 0.00000 | 0.00000 | 34.10 | 26999.06 |
3588 | 2022.12.15 17:59 | close | 1793 | 0.20 | 1.92172 | 0.00000 | 0.00000 | 13.56 | 27012.62 |
3589 | 2022.12.15 17:59 | sell | 1795 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
3590 | 2022.12.15 17:59 | close | 1795 | 0.20 | 1.91972 | 0.00000 | 0.00000 | 16.95 | 27029.57 |
3591 | 2022.12.15 17:59 | sell | 1796 | 0.20 | 1.91912 | 0.00000 | 0.00000 | ||
3592 | 2022.12.15 18:00 | sell | 1797 | 0.18 | 1.92211 | 0.00000 | 0.00000 | ||
3593 | 2022.12.15 18:10 | sell | 1798 | 0.16 | 1.92417 | 0.00000 | 0.00000 | ||
3594 | 2022.12.15 19:26 | close | 1798 | 0.16 | 1.92071 | 0.00000 | 0.00000 | 33.51 | 27063.08 |
3595 | 2022.12.15 19:26 | close | 1797 | 0.18 | 1.92071 | 0.00000 | 0.00000 | 15.26 | 27078.34 |
3596 | 2022.12.15 19:26 | close | 1796 | 0.20 | 1.92071 | 0.00000 | 0.00000 | -19.25 | 27059.09 |
3597 | 2022.12.15 19:26 | buy | 1799 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
3598 | 2022.12.15 20:36 | buy | 1800 | 0.18 | 1.91931 | 0.00000 | 0.00000 | ||
3599 | 2022.12.15 23:23 | close | 1800 | 0.18 | 1.92150 | 0.00000 | 0.00000 | 23.85 | 27082.94 |
3600 | 2022.12.15 23:23 | close | 1799 | 0.20 | 1.92150 | 0.00000 | 0.00000 | 9.57 | 27092.51 |
3601 | 2022.12.15 23:23 | sell | 1801 | 0.20 | 1.92150 | 0.00000 | 0.00000 | ||
3602 | 2022.12.16 00:09 | close | 1801 | 0.20 | 1.92009 | 0.00000 | 0.00000 | 17.14 | 27109.65 |
3603 | 2022.12.16 00:09 | sell | 1802 | 0.20 | 1.91949 | 0.00000 | 0.00000 | ||
3604 | 2022.12.16 00:27 | sell | 1803 | 0.18 | 1.92149 | 0.00000 | 0.00000 | ||
3605 | 2022.12.16 02:29 | close | 1803 | 0.18 | 1.91899 | 0.00000 | 0.00000 | 27.24 | 27136.89 |
3606 | 2022.12.16 02:29 | close | 1802 | 0.20 | 1.91899 | 0.00000 | 0.00000 | 6.06 | 27142.95 |
3607 | 2022.12.16 02:29 | sell | 1804 | 0.20 | 1.91839 | 0.00000 | 0.00000 | ||
3608 | 2022.12.16 02:32 | close | 1804 | 0.20 | 1.91699 | 0.00000 | 0.00000 | 16.95 | 27159.90 |
3609 | 2022.12.16 02:32 | buy | 1805 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
3610 | 2022.12.16 02:55 | close | 1805 | 0.20 | 1.91842 | 0.00000 | 0.00000 | 17.31 | 27177.21 |
3611 | 2022.12.16 02:55 | buy | 1806 | 0.20 | 1.91902 | 0.00000 | 0.00000 | ||
3612 | 2022.12.16 03:33 | buy | 1807 | 0.18 | 1.91762 | 0.00000 | 0.00000 | ||
3613 | 2022.12.16 04:54 | close | 1807 | 0.18 | 1.91979 | 0.00000 | 0.00000 | 23.63 | 27200.84 |
3614 | 2022.12.16 04:54 | close | 1806 | 0.20 | 1.91979 | 0.00000 | 0.00000 | 9.32 | 27210.16 |
3615 | 2022.12.16 04:54 | sell | 1808 | 0.20 | 1.91979 | 0.00000 | 0.00000 | ||
3616 | 2022.12.16 05:22 | sell | 1809 | 0.18 | 1.92184 | 0.00000 | 0.00000 | ||
3617 | 2022.12.16 05:43 | close | 1809 | 0.18 | 1.91934 | 0.00000 | 0.00000 | 27.25 | 27237.41 |
3618 | 2022.12.16 05:43 | close | 1808 | 0.20 | 1.91934 | 0.00000 | 0.00000 | 5.45 | 27242.86 |
3619 | 2022.12.16 05:43 | sell | 1810 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
3620 | 2022.12.16 06:58 | close | 1810 | 0.20 | 1.91731 | 0.00000 | 0.00000 | 17.32 | 27260.18 |
3621 | 2022.12.16 06:58 | buy | 1811 | 0.20 | 1.91731 | 0.00000 | 0.00000 | ||
3622 | 2022.12.16 07:01 | buy | 1812 | 0.18 | 1.91587 | 0.00000 | 0.00000 | ||
3623 | 2022.12.16 08:39 | buy | 1813 | 0.16 | 1.91444 | 0.00000 | 0.00000 | ||
3624 | 2022.12.16 09:07 | buy | 1814 | 0.14 | 1.91303 | 0.00000 | 0.00000 | ||
3625 | 2022.12.16 09:13 | buy | 1815 | 0.13 | 1.91161 | 0.00000 | 0.00000 | ||
3626 | 2022.12.16 10:50 | close | 1815 | 0.13 | 1.91525 | 0.00000 | 0.00000 | 28.64 | 27288.82 |
3627 | 2022.12.16 10:50 | close | 1814 | 0.14 | 1.91525 | 0.00000 | 0.00000 | 18.81 | 27307.63 |
3628 | 2022.12.16 10:50 | close | 1813 | 0.16 | 1.91525 | 0.00000 | 0.00000 | 7.85 | 27315.48 |
3629 | 2022.12.16 10:50 | close | 1812 | 0.18 | 1.91525 | 0.00000 | 0.00000 | -6.76 | 27308.72 |
3630 | 2022.12.16 10:50 | close | 1811 | 0.20 | 1.91525 | 0.00000 | 0.00000 | -24.93 | 27283.79 |
3631 | 2022.12.16 10:50 | sell | 1816 | 0.20 | 1.91525 | 0.00000 | 0.00000 | ||
3632 | 2022.12.16 11:02 | sell | 1817 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
3633 | 2022.12.16 12:54 | close | 1817 | 0.18 | 1.91471 | 0.00000 | 0.00000 | 27.68 | 27311.47 |
3634 | 2022.12.16 12:54 | close | 1816 | 0.20 | 1.91471 | 0.00000 | 0.00000 | 6.53 | 27318.00 |
3635 | 2022.12.16 12:54 | buy | 1818 | 0.20 | 1.91471 | 0.00000 | 0.00000 | ||
3636 | 2022.12.16 13:00 | buy | 1819 | 0.18 | 1.91329 | 0.00000 | 0.00000 | ||
3637 | 2022.12.16 14:14 | buy | 1820 | 0.16 | 1.91189 | 0.00000 | 0.00000 | ||
3638 | 2022.12.16 14:20 | close | 1820 | 0.16 | 1.91432 | 0.00000 | 0.00000 | 23.53 | 27341.53 |
3639 | 2022.12.16 14:20 | close | 1819 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 11.22 | 27352.75 |
3640 | 2022.12.16 14:20 | close | 1818 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -4.72 | 27348.03 |
3641 | 2022.12.16 14:20 | buy | 1821 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
3642 | 2022.12.16 14:26 | close | 1821 | 0.20 | 1.91633 | 0.00000 | 0.00000 | 17.07 | 27365.10 |
3643 | 2022.12.16 14:26 | buy | 1822 | 0.20 | 1.91693 | 0.00000 | 0.00000 | ||
3644 | 2022.12.16 14:32 | buy | 1823 | 0.18 | 1.91552 | 0.00000 | 0.00000 | ||
3645 | 2022.12.16 14:45 | buy | 1824 | 0.16 | 1.91338 | 0.00000 | 0.00000 | ||
3646 | 2022.12.16 15:05 | buy | 1825 | 0.14 | 1.91197 | 0.00000 | 0.00000 | ||
3647 | 2022.12.16 15:13 | buy | 1826 | 0.13 | 1.91052 | 0.00000 | 0.00000 | ||
3648 | 2022.12.16 16:00 | buy | 1827 | 0.11 | 1.90911 | 0.00000 | 0.00000 | ||
3649 | 2022.12.16 16:17 | buy | 1828 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
3650 | 2022.12.16 18:13 | buy | 1829 | 0.09 | 1.90629 | 0.00000 | 0.00000 | ||
3651 | 2022.12.16 19:06 | buy | 1830 | 0.08 | 1.90485 | 0.00000 | 0.00000 | ||
3652 | 2022.12.16 21:56 | buy | 1831 | 0.07 | 1.90336 | 0.00000 | 0.00000 | ||
3653 | 2022.12.19 09:17 | close | 1831 | 0.07 | 1.91160 | 0.00000 | 0.00000 | 34.66 | 27399.76 |
3654 | 2022.12.19 09:17 | close | 1830 | 0.08 | 1.91160 | 0.00000 | 0.00000 | 32.40 | 27432.16 |
3655 | 2022.12.19 09:17 | close | 1829 | 0.09 | 1.91160 | 0.00000 | 0.00000 | 28.60 | 27460.76 |
3656 | 2022.12.19 09:17 | close | 1828 | 0.10 | 1.91160 | 0.00000 | 0.00000 | 23.25 | 27484.01 |
3657 | 2022.12.19 09:17 | close | 1827 | 0.11 | 1.91160 | 0.00000 | 0.00000 | 16.18 | 27500.19 |
3658 | 2022.12.19 09:17 | close | 1826 | 0.13 | 1.91160 | 0.00000 | 0.00000 | 8.03 | 27508.21 |
3659 | 2022.12.19 09:17 | close | 1825 | 0.14 | 1.91160 | 0.00000 | 0.00000 | -3.64 | 27504.58 |
3660 | 2022.12.19 09:17 | close | 1824 | 0.16 | 1.91160 | 0.00000 | 0.00000 | -17.80 | 27486.78 |
3661 | 2022.12.19 09:17 | close | 1823 | 0.18 | 1.91160 | 0.00000 | 0.00000 | -43.34 | 27443.44 |
3662 | 2022.12.19 09:17 | close | 1822 | 0.20 | 1.91160 | 0.00000 | 0.00000 | -65.22 | 27378.23 |
3663 | 2022.12.19 09:17 | sell | 1832 | 0.20 | 1.91160 | 0.00000 | 0.00000 | ||
3664 | 2022.12.19 09:29 | close | 1832 | 0.20 | 1.91011 | 0.00000 | 0.00000 | 18.04 | 27396.27 |
3665 | 2022.12.19 09:29 | sell | 1833 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
3666 | 2022.12.19 09:34 | sell | 1834 | 0.18 | 1.91151 | 0.00000 | 0.00000 | ||
3667 | 2022.12.19 10:06 | close | 1834 | 0.18 | 1.90902 | 0.00000 | 0.00000 | 27.13 | 27423.40 |
3668 | 2022.12.19 10:06 | close | 1833 | 0.20 | 1.90902 | 0.00000 | 0.00000 | 5.93 | 27429.33 |
3669 | 2022.12.19 10:06 | buy | 1835 | 0.20 | 1.90902 | 0.00000 | 0.00000 | ||
3670 | 2022.12.19 10:23 | close | 1835 | 0.20 | 1.91045 | 0.00000 | 0.00000 | 17.31 | 27446.64 |
3671 | 2022.12.19 10:23 | buy | 1836 | 0.20 | 1.91105 | 0.00000 | 0.00000 | ||
3672 | 2022.12.19 11:05 | buy | 1837 | 0.18 | 1.90965 | 0.00000 | 0.00000 | ||
3673 | 2022.12.19 11:14 | buy | 1838 | 0.16 | 1.90824 | 0.00000 | 0.00000 | ||
3674 | 2022.12.19 11:45 | close | 1838 | 0.16 | 1.91066 | 0.00000 | 0.00000 | 23.43 | 27470.07 |
3675 | 2022.12.19 11:45 | close | 1837 | 0.18 | 1.91066 | 0.00000 | 0.00000 | 11.01 | 27481.08 |
3676 | 2022.12.19 11:45 | close | 1836 | 0.20 | 1.91066 | 0.00000 | 0.00000 | -4.72 | 27476.36 |
3677 | 2022.12.19 11:45 | sell | 1839 | 0.20 | 1.91066 | 0.00000 | 0.00000 | ||
3678 | 2022.12.19 11:59 | sell | 1840 | 0.18 | 1.91273 | 0.00000 | 0.00000 | ||
3679 | 2022.12.19 12:39 | close | 1840 | 0.18 | 1.91019 | 0.00000 | 0.00000 | 27.67 | 27504.03 |
3680 | 2022.12.19 12:39 | close | 1839 | 0.20 | 1.91019 | 0.00000 | 0.00000 | 5.69 | 27509.72 |
3681 | 2022.12.19 12:39 | sell | 1841 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
3682 | 2022.12.19 14:26 | sell | 1842 | 0.18 | 1.91159 | 0.00000 | 0.00000 | ||
3683 | 2022.12.19 16:11 | sell | 1843 | 0.16 | 1.91365 | 0.00000 | 0.00000 | ||
3684 | 2022.12.19 17:08 | close | 1843 | 0.16 | 1.91056 | 0.00000 | 0.00000 | 29.93 | 27539.65 |
3685 | 2022.12.19 17:08 | close | 1842 | 0.18 | 1.91056 | 0.00000 | 0.00000 | 11.22 | 27550.87 |
3686 | 2022.12.19 17:08 | close | 1841 | 0.20 | 1.91056 | 0.00000 | 0.00000 | -11.75 | 27539.12 |
3687 | 2022.12.19 17:08 | sell | 1844 | 0.20 | 1.90996 | 0.00000 | 0.00000 | ||
3688 | 2022.12.19 17:37 | close | 1844 | 0.20 | 1.90856 | 0.00000 | 0.00000 | 16.95 | 27556.07 |
3689 | 2022.12.19 17:37 | buy | 1845 | 0.20 | 1.90856 | 0.00000 | 0.00000 | ||
3690 | 2022.12.19 18:04 | buy | 1846 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
3691 | 2022.12.19 22:42 | close | 1846 | 0.18 | 1.90936 | 0.00000 | 0.00000 | 24.07 | 27580.14 |
3692 | 2022.12.19 22:42 | close | 1845 | 0.20 | 1.90936 | 0.00000 | 0.00000 | 9.68 | 27589.82 |
3693 | 2022.12.19 22:42 | buy | 1847 | 0.20 | 1.90996 | 0.00000 | 0.00000 | ||
3694 | 2022.12.19 23:00 | buy | 1848 | 0.18 | 1.90842 | 0.00000 | 0.00000 | ||
3695 | 2022.12.20 00:00 | close | 1848 | 0.18 | 1.91078 | 0.00000 | 0.00000 | 25.07 | 27614.89 |
3696 | 2022.12.20 00:00 | close | 1847 | 0.20 | 1.91078 | 0.00000 | 0.00000 | 9.22 | 27624.11 |
3697 | 2022.12.20 00:00 | sell | 1849 | 0.20 | 1.91078 | 0.00000 | 0.00000 | ||
3698 | 2022.12.20 00:07 | sell | 1850 | 0.18 | 1.91278 | 0.00000 | 0.00000 | ||
3699 | 2022.12.20 01:08 | sell | 1851 | 0.16 | 1.91480 | 0.00000 | 0.00000 | ||
3700 | 2022.12.20 01:55 | sell | 1852 | 0.14 | 1.91681 | 0.00000 | 0.00000 | ||
3701 | 2022.12.20 03:05 | close | 1852 | 0.14 | 1.91287 | 0.00000 | 0.00000 | 33.39 | 27657.50 |
3702 | 2022.12.20 03:05 | close | 1851 | 0.16 | 1.91287 | 0.00000 | 0.00000 | 18.69 | 27676.19 |
3703 | 2022.12.20 03:05 | close | 1850 | 0.18 | 1.91287 | 0.00000 | 0.00000 | -0.98 | 27675.21 |
3704 | 2022.12.20 03:05 | close | 1849 | 0.20 | 1.91287 | 0.00000 | 0.00000 | -25.30 | 27649.91 |
3705 | 2022.12.20 03:05 | sell | 1853 | 0.20 | 1.91227 | 0.00000 | 0.00000 | ||
3706 | 2022.12.20 03:24 | sell | 1854 | 0.18 | 1.91429 | 0.00000 | 0.00000 | ||
3707 | 2022.12.20 03:45 | sell | 1855 | 0.16 | 1.91630 | 0.00000 | 0.00000 | ||
3708 | 2022.12.20 04:00 | sell | 1856 | 0.14 | 1.91830 | 0.00000 | 0.00000 | ||
3709 | 2022.12.20 04:18 | sell | 1857 | 0.13 | 1.92030 | 0.00000 | 0.00000 | ||
3710 | 2022.12.20 08:32 | close | 1857 | 0.13 | 1.91530 | 0.00000 | 0.00000 | 39.35 | 27689.26 |
3711 | 2022.12.20 08:32 | close | 1856 | 0.14 | 1.91530 | 0.00000 | 0.00000 | 25.42 | 27714.68 |
3712 | 2022.12.20 08:32 | close | 1855 | 0.16 | 1.91530 | 0.00000 | 0.00000 | 9.69 | 27724.37 |
3713 | 2022.12.20 08:32 | close | 1854 | 0.18 | 1.91530 | 0.00000 | 0.00000 | -11.01 | 27713.36 |
3714 | 2022.12.20 08:32 | close | 1853 | 0.20 | 1.91530 | 0.00000 | 0.00000 | -36.68 | 27676.68 |
3715 | 2022.12.20 08:32 | buy | 1858 | 0.20 | 1.91530 | 0.00000 | 0.00000 | ||
3716 | 2022.12.20 08:38 | buy | 1859 | 0.18 | 1.91386 | 0.00000 | 0.00000 | ||
3717 | 2022.12.20 09:09 | buy | 1860 | 0.16 | 1.91246 | 0.00000 | 0.00000 | ||
3718 | 2022.12.20 09:12 | buy | 1861 | 0.14 | 1.91105 | 0.00000 | 0.00000 | ||
3719 | 2022.12.20 09:24 | buy | 1862 | 0.13 | 1.90963 | 0.00000 | 0.00000 | ||
3720 | 2022.12.20 10:29 | close | 1862 | 0.13 | 1.91327 | 0.00000 | 0.00000 | 28.64 | 27705.32 |
3721 | 2022.12.20 10:29 | close | 1861 | 0.14 | 1.91327 | 0.00000 | 0.00000 | 18.81 | 27724.13 |
3722 | 2022.12.20 10:29 | close | 1860 | 0.16 | 1.91327 | 0.00000 | 0.00000 | 7.85 | 27731.98 |
3723 | 2022.12.20 10:29 | close | 1859 | 0.18 | 1.91327 | 0.00000 | 0.00000 | -6.43 | 27725.55 |
3724 | 2022.12.20 10:29 | close | 1858 | 0.20 | 1.91327 | 0.00000 | 0.00000 | -24.57 | 27700.98 |
3725 | 2022.12.20 10:29 | sell | 1863 | 0.20 | 1.91327 | 0.00000 | 0.00000 | ||
3726 | 2022.12.20 10:58 | sell | 1864 | 0.18 | 1.91527 | 0.00000 | 0.00000 | ||
3727 | 2022.12.20 12:30 | sell | 1865 | 0.16 | 1.91729 | 0.00000 | 0.00000 | ||
3728 | 2022.12.20 12:56 | sell | 1866 | 0.14 | 1.91929 | 0.00000 | 0.00000 | ||
3729 | 2022.12.20 13:16 | sell | 1867 | 0.13 | 1.92130 | 0.00000 | 0.00000 | ||
3730 | 2022.12.20 14:09 | sell | 1868 | 0.11 | 1.92330 | 0.00000 | 0.00000 | ||
3731 | 2022.12.20 14:59 | close | 1868 | 0.11 | 1.91725 | 0.00000 | 0.00000 | 40.28 | 27741.26 |
3732 | 2022.12.20 14:59 | close | 1867 | 0.13 | 1.91725 | 0.00000 | 0.00000 | 31.87 | 27773.13 |
3733 | 2022.12.20 14:59 | close | 1866 | 0.14 | 1.91725 | 0.00000 | 0.00000 | 17.28 | 27790.41 |
3734 | 2022.12.20 14:59 | close | 1865 | 0.16 | 1.91725 | 0.00000 | 0.00000 | 0.39 | 27790.80 |
3735 | 2022.12.20 14:59 | close | 1864 | 0.18 | 1.91725 | 0.00000 | 0.00000 | -21.57 | 27769.23 |
3736 | 2022.12.20 14:59 | close | 1863 | 0.20 | 1.91725 | 0.00000 | 0.00000 | -48.19 | 27721.04 |
3737 | 2022.12.20 14:59 | buy | 1869 | 0.20 | 1.91725 | 0.00000 | 0.00000 | ||
3738 | 2022.12.20 15:25 | buy | 1870 | 0.18 | 1.91582 | 0.00000 | 0.00000 | ||
3739 | 2022.12.20 15:34 | buy | 1871 | 0.16 | 1.91440 | 0.00000 | 0.00000 | ||
3740 | 2022.12.20 15:48 | close | 1871 | 0.16 | 1.91687 | 0.00000 | 0.00000 | 23.92 | 27744.96 |
3741 | 2022.12.20 15:48 | close | 1870 | 0.18 | 1.91687 | 0.00000 | 0.00000 | 11.44 | 27756.40 |
3742 | 2022.12.20 15:48 | close | 1869 | 0.20 | 1.91687 | 0.00000 | 0.00000 | -4.60 | 27751.80 |
3743 | 2022.12.20 15:48 | buy | 1872 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
3744 | 2022.12.20 16:01 | close | 1872 | 0.20 | 1.91887 | 0.00000 | 0.00000 | 16.94 | 27768.74 |
3745 | 2022.12.20 16:01 | buy | 1873 | 0.20 | 1.91947 | 0.00000 | 0.00000 | ||
3746 | 2022.12.20 16:06 | buy | 1874 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
3747 | 2022.12.20 16:16 | close | 1874 | 0.18 | 1.92023 | 0.00000 | 0.00000 | 23.53 | 27792.27 |
3748 | 2022.12.20 16:16 | close | 1873 | 0.20 | 1.92023 | 0.00000 | 0.00000 | 9.20 | 27801.47 |
3749 | 2022.12.20 16:16 | sell | 1875 | 0.20 | 1.92023 | 0.00000 | 0.00000 | ||
3750 | 2022.12.20 16:58 | close | 1875 | 0.20 | 1.91883 | 0.00000 | 0.00000 | 16.95 | 27818.42 |
3751 | 2022.12.20 16:58 | sell | 1876 | 0.20 | 1.91823 | 0.00000 | 0.00000 | ||
3752 | 2022.12.20 18:13 | sell | 1877 | 0.18 | 1.92023 | 0.00000 | 0.00000 | ||
3753 | 2022.12.20 19:51 | close | 1877 | 0.18 | 1.91775 | 0.00000 | 0.00000 | 27.02 | 27845.44 |
3754 | 2022.12.20 19:51 | close | 1876 | 0.20 | 1.91775 | 0.00000 | 0.00000 | 5.81 | 27851.25 |
3755 | 2022.12.20 19:51 | sell | 1878 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
3756 | 2022.12.20 20:46 | sell | 1879 | 0.18 | 1.91916 | 0.00000 | 0.00000 | ||
3757 | 2022.12.20 22:22 | close | 1879 | 0.18 | 1.91625 | 0.00000 | 0.00000 | 31.70 | 27882.95 |
3758 | 2022.12.20 22:22 | close | 1878 | 0.20 | 1.91625 | 0.00000 | 0.00000 | 10.90 | 27893.85 |
3759 | 2022.12.20 22:22 | buy | 1880 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
3760 | 2022.12.20 22:29 | close | 1880 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 19.00 | 27912.85 |
3761 | 2022.12.20 22:29 | buy | 1881 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
3762 | 2022.12.20 22:31 | close | 1881 | 0.20 | 1.92041 | 0.00000 | 0.00000 | 24.08 | 27936.93 |
3763 | 2022.12.20 22:31 | buy | 1882 | 0.20 | 1.92101 | 0.00000 | 0.00000 | ||
3764 | 2022.12.20 22:32 | buy | 1883 | 0.18 | 1.91897 | 0.00000 | 0.00000 | ||
3765 | 2022.12.20 23:53 | close | 1883 | 0.18 | 1.92148 | 0.00000 | 0.00000 | 27.34 | 27964.27 |
3766 | 2022.12.20 23:53 | close | 1882 | 0.20 | 1.92148 | 0.00000 | 0.00000 | 5.68 | 27969.95 |
3767 | 2022.12.20 23:53 | sell | 1884 | 0.20 | 1.92148 | 0.00000 | 0.00000 | ||
3768 | 2022.12.21 00:28 | sell | 1885 | 0.18 | 1.92348 | 0.00000 | 0.00000 | ||
3769 | 2022.12.21 01:13 | close | 1885 | 0.18 | 1.92100 | 0.00000 | 0.00000 | 27.02 | 27996.97 |
3770 | 2022.12.21 01:13 | close | 1884 | 0.20 | 1.92100 | 0.00000 | 0.00000 | 5.88 | 28002.85 |
3771 | 2022.12.21 01:13 | sell | 1886 | 0.20 | 1.92040 | 0.00000 | 0.00000 | ||
3772 | 2022.12.21 01:42 | sell | 1887 | 0.18 | 1.92243 | 0.00000 | 0.00000 | ||
3773 | 2022.12.21 01:47 | sell | 1888 | 0.16 | 1.92449 | 0.00000 | 0.00000 | ||
3774 | 2022.12.21 03:34 | sell | 1889 | 0.14 | 1.92657 | 0.00000 | 0.00000 | ||
3775 | 2022.12.21 04:17 | sell | 1890 | 0.13 | 1.92857 | 0.00000 | 0.00000 | ||
3776 | 2022.12.21 05:33 | sell | 1891 | 0.11 | 1.93067 | 0.00000 | 0.00000 | ||
3777 | 2022.12.21 11:16 | close | 1891 | 0.11 | 1.92446 | 0.00000 | 0.00000 | 41.35 | 28044.20 |
3778 | 2022.12.21 11:16 | close | 1890 | 0.13 | 1.92446 | 0.00000 | 0.00000 | 32.35 | 28076.55 |
3779 | 2022.12.21 11:16 | close | 1889 | 0.14 | 1.92446 | 0.00000 | 0.00000 | 17.88 | 28094.43 |
3780 | 2022.12.21 11:16 | close | 1888 | 0.16 | 1.92446 | 0.00000 | 0.00000 | 0.29 | 28094.72 |
3781 | 2022.12.21 11:16 | close | 1887 | 0.18 | 1.92446 | 0.00000 | 0.00000 | -22.12 | 28072.60 |
3782 | 2022.12.21 11:16 | close | 1886 | 0.20 | 1.92446 | 0.00000 | 0.00000 | -49.16 | 28023.44 |
3783 | 2022.12.21 11:16 | buy | 1892 | 0.20 | 1.92446 | 0.00000 | 0.00000 | ||
3784 | 2022.12.21 11:20 | buy | 1893 | 0.18 | 1.92303 | 0.00000 | 0.00000 | ||
3785 | 2022.12.21 11:27 | buy | 1894 | 0.16 | 1.92163 | 0.00000 | 0.00000 | ||
3786 | 2022.12.21 13:19 | close | 1894 | 0.16 | 1.92404 | 0.00000 | 0.00000 | 23.33 | 28046.77 |
3787 | 2022.12.21 13:19 | close | 1893 | 0.18 | 1.92404 | 0.00000 | 0.00000 | 11.00 | 28057.77 |
3788 | 2022.12.21 13:19 | close | 1892 | 0.20 | 1.92404 | 0.00000 | 0.00000 | -5.08 | 28052.69 |
3789 | 2022.12.21 13:19 | sell | 1895 | 0.20 | 1.92404 | 0.00000 | 0.00000 | ||
3790 | 2022.12.21 13:45 | sell | 1896 | 0.18 | 1.92606 | 0.00000 | 0.00000 | ||
3791 | 2022.12.21 14:14 | close | 1896 | 0.18 | 1.92354 | 0.00000 | 0.00000 | 27.45 | 28080.14 |
3792 | 2022.12.21 14:14 | close | 1895 | 0.20 | 1.92354 | 0.00000 | 0.00000 | 6.05 | 28086.19 |
3793 | 2022.12.21 14:14 | sell | 1897 | 0.20 | 1.92294 | 0.00000 | 0.00000 | ||
3794 | 2022.12.21 14:22 | close | 1897 | 0.20 | 1.92154 | 0.00000 | 0.00000 | 16.95 | 28103.14 |
3795 | 2022.12.21 14:22 | sell | 1898 | 0.20 | 1.92094 | 0.00000 | 0.00000 | ||
3796 | 2022.12.21 14:25 | sell | 1899 | 0.18 | 1.92298 | 0.00000 | 0.00000 | ||
3797 | 2022.12.21 15:20 | close | 1899 | 0.18 | 1.92045 | 0.00000 | 0.00000 | 27.56 | 28130.70 |
3798 | 2022.12.21 15:20 | close | 1898 | 0.20 | 1.92045 | 0.00000 | 0.00000 | 5.93 | 28136.63 |
3799 | 2022.12.21 15:20 | buy | 1900 | 0.20 | 1.92045 | 0.00000 | 0.00000 | ||
3800 | 2022.12.21 15:39 | close | 1900 | 0.20 | 1.92185 | 0.00000 | 0.00000 | 16.94 | 28153.57 |
3801 | 2022.12.21 15:39 | buy | 1901 | 0.20 | 1.92245 | 0.00000 | 0.00000 | ||
3802 | 2022.12.21 16:14 | close | 1901 | 0.20 | 1.92390 | 0.00000 | 0.00000 | 17.56 | 28171.13 |
3803 | 2022.12.21 16:14 | sell | 1902 | 0.20 | 1.92390 | 0.00000 | 0.00000 | ||
3804 | 2022.12.21 16:51 | close | 1902 | 0.20 | 1.92250 | 0.00000 | 0.00000 | 16.95 | 28188.08 |
3805 | 2022.12.21 16:51 | sell | 1903 | 0.20 | 1.92190 | 0.00000 | 0.00000 | ||
3806 | 2022.12.21 17:04 | close | 1903 | 0.20 | 1.92047 | 0.00000 | 0.00000 | 17.31 | 28205.39 |
3807 | 2022.12.21 17:04 | buy | 1904 | 0.20 | 1.92047 | 0.00000 | 0.00000 | ||
3808 | 2022.12.21 17:23 | buy | 1905 | 0.18 | 1.91907 | 0.00000 | 0.00000 | ||
3809 | 2022.12.21 18:06 | close | 1905 | 0.18 | 1.92123 | 0.00000 | 0.00000 | 23.53 | 28228.92 |
3810 | 2022.12.21 18:06 | close | 1904 | 0.20 | 1.92123 | 0.00000 | 0.00000 | 9.20 | 28238.12 |
3811 | 2022.12.21 18:06 | buy | 1906 | 0.20 | 1.92183 | 0.00000 | 0.00000 | ||
3812 | 2022.12.21 18:52 | buy | 1907 | 0.18 | 1.92041 | 0.00000 | 0.00000 | ||
3813 | 2022.12.21 19:01 | buy | 1908 | 0.16 | 1.91896 | 0.00000 | 0.00000 | ||
3814 | 2022.12.21 19:07 | buy | 1909 | 0.14 | 1.91754 | 0.00000 | 0.00000 | ||
3815 | 2022.12.21 22:10 | buy | 1910 | 0.13 | 1.91608 | 0.00000 | 0.00000 | ||
3816 | 2022.12.21 22:59 | close | 1910 | 0.13 | 1.91979 | 0.00000 | 0.00000 | 29.19 | 28267.31 |
3817 | 2022.12.21 22:59 | close | 1909 | 0.14 | 1.91979 | 0.00000 | 0.00000 | 19.07 | 28286.38 |
3818 | 2022.12.21 22:59 | close | 1908 | 0.16 | 1.91979 | 0.00000 | 0.00000 | 8.04 | 28294.42 |
3819 | 2022.12.21 22:59 | close | 1907 | 0.18 | 1.91979 | 0.00000 | 0.00000 | -6.76 | 28287.66 |
3820 | 2022.12.21 22:59 | close | 1906 | 0.20 | 1.91979 | 0.00000 | 0.00000 | -24.69 | 28262.97 |
3821 | 2022.12.21 22:59 | sell | 1911 | 0.20 | 1.91979 | 0.00000 | 0.00000 | ||
3822 | 2022.12.21 23:00 | close | 1911 | 0.20 | 1.91833 | 0.00000 | 0.00000 | 17.68 | 28280.65 |
3823 | 2022.12.21 23:00 | sell | 1912 | 0.20 | 1.91773 | 0.00000 | 0.00000 | ||
3824 | 2022.12.21 23:32 | sell | 1913 | 0.18 | 1.91975 | 0.00000 | 0.00000 | ||
3825 | 2022.12.22 00:27 | sell | 1914 | 0.16 | 1.92175 | 0.00000 | 0.00000 | ||
3826 | 2022.12.22 04:12 | close | 1914 | 0.16 | 1.91862 | 0.00000 | 0.00000 | 30.32 | 28310.97 |
3827 | 2022.12.22 04:12 | close | 1913 | 0.18 | 1.91862 | 0.00000 | 0.00000 | 12.50 | 28323.47 |
3828 | 2022.12.22 04:12 | close | 1912 | 0.20 | 1.91862 | 0.00000 | 0.00000 | -10.56 | 28312.92 |
3829 | 2022.12.22 04:12 | sell | 1915 | 0.20 | 1.91802 | 0.00000 | 0.00000 | ||
3830 | 2022.12.22 05:59 | sell | 1916 | 0.18 | 1.92002 | 0.00000 | 0.00000 | ||
3831 | 2022.12.22 06:53 | close | 1916 | 0.18 | 1.91753 | 0.00000 | 0.00000 | 27.13 | 28340.05 |
3832 | 2022.12.22 06:53 | close | 1915 | 0.20 | 1.91753 | 0.00000 | 0.00000 | 5.93 | 28345.98 |
3833 | 2022.12.22 06:53 | buy | 1917 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
3834 | 2022.12.22 07:12 | buy | 1918 | 0.18 | 1.91610 | 0.00000 | 0.00000 | ||
3835 | 2022.12.22 07:44 | buy | 1919 | 0.16 | 1.91467 | 0.00000 | 0.00000 | ||
3836 | 2022.12.22 07:57 | close | 1919 | 0.16 | 1.91710 | 0.00000 | 0.00000 | 23.53 | 28369.51 |
3837 | 2022.12.22 07:57 | close | 1918 | 0.18 | 1.91710 | 0.00000 | 0.00000 | 10.89 | 28380.40 |
3838 | 2022.12.22 07:57 | close | 1917 | 0.20 | 1.91710 | 0.00000 | 0.00000 | -5.20 | 28375.20 |
3839 | 2022.12.22 07:57 | buy | 1920 | 0.20 | 1.91770 | 0.00000 | 0.00000 | ||
3840 | 2022.12.22 08:01 | close | 1920 | 0.20 | 1.91910 | 0.00000 | 0.00000 | 16.95 | 28392.15 |
3841 | 2022.12.22 08:01 | sell | 1921 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
3842 | 2022.12.22 08:15 | sell | 1922 | 0.18 | 1.92112 | 0.00000 | 0.00000 | ||
3843 | 2022.12.22 08:53 | close | 1922 | 0.18 | 1.91861 | 0.00000 | 0.00000 | 27.35 | 28419.50 |
3844 | 2022.12.22 08:53 | close | 1921 | 0.20 | 1.91861 | 0.00000 | 0.00000 | 5.93 | 28425.43 |
3845 | 2022.12.22 08:53 | sell | 1923 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
3846 | 2022.12.22 10:02 | sell | 1924 | 0.18 | 1.92004 | 0.00000 | 0.00000 | ||
3847 | 2022.12.22 11:17 | close | 1924 | 0.18 | 1.91754 | 0.00000 | 0.00000 | 27.24 | 28452.67 |
3848 | 2022.12.22 11:17 | close | 1923 | 0.20 | 1.91754 | 0.00000 | 0.00000 | 5.69 | 28458.36 |
3849 | 2022.12.22 11:17 | buy | 1925 | 0.20 | 1.91754 | 0.00000 | 0.00000 | ||
3850 | 2022.12.22 11:32 | buy | 1926 | 0.18 | 1.91614 | 0.00000 | 0.00000 | ||
3851 | 2022.12.22 11:56 | buy | 1927 | 0.16 | 1.91473 | 0.00000 | 0.00000 | ||
3852 | 2022.12.22 12:14 | close | 1927 | 0.16 | 1.91717 | 0.00000 | 0.00000 | 23.62 | 28481.98 |
3853 | 2022.12.22 12:14 | close | 1926 | 0.18 | 1.91717 | 0.00000 | 0.00000 | 11.22 | 28493.20 |
3854 | 2022.12.22 12:14 | close | 1925 | 0.20 | 1.91717 | 0.00000 | 0.00000 | -4.48 | 28488.72 |
3855 | 2022.12.22 12:14 | buy | 1928 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
3856 | 2022.12.22 12:38 | buy | 1929 | 0.18 | 1.91637 | 0.00000 | 0.00000 | ||
3857 | 2022.12.22 13:29 | close | 1929 | 0.18 | 1.91860 | 0.00000 | 0.00000 | 24.30 | 28513.02 |
3858 | 2022.12.22 13:29 | close | 1928 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 10.05 | 28523.07 |
3859 | 2022.12.22 13:29 | sell | 1930 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
3860 | 2022.12.22 13:30 | sell | 1931 | 0.18 | 1.92087 | 0.00000 | 0.00000 | ||
3861 | 2022.12.22 13:50 | sell | 1932 | 0.16 | 1.92288 | 0.00000 | 0.00000 | ||
3862 | 2022.12.22 14:52 | close | 1932 | 0.16 | 1.91972 | 0.00000 | 0.00000 | 30.61 | 28553.68 |
3863 | 2022.12.22 14:52 | close | 1931 | 0.18 | 1.91972 | 0.00000 | 0.00000 | 12.53 | 28566.21 |
3864 | 2022.12.22 14:52 | close | 1930 | 0.20 | 1.91972 | 0.00000 | 0.00000 | -13.56 | 28552.65 |
3865 | 2022.12.22 14:52 | buy | 1933 | 0.20 | 1.91972 | 0.00000 | 0.00000 | ||
3866 | 2022.12.22 15:08 | close | 1933 | 0.20 | 1.92116 | 0.00000 | 0.00000 | 17.43 | 28570.08 |
3867 | 2022.12.22 15:08 | buy | 1934 | 0.20 | 1.92176 | 0.00000 | 0.00000 | ||
3868 | 2022.12.22 15:30 | close | 1934 | 0.20 | 1.92322 | 0.00000 | 0.00000 | 17.68 | 28587.76 |
3869 | 2022.12.22 15:30 | sell | 1935 | 0.20 | 1.92322 | 0.00000 | 0.00000 | ||
3870 | 2022.12.22 15:56 | close | 1935 | 0.20 | 1.92181 | 0.00000 | 0.00000 | 17.07 | 28604.83 |
3871 | 2022.12.22 15:56 | sell | 1936 | 0.20 | 1.92121 | 0.00000 | 0.00000 | ||
3872 | 2022.12.22 16:01 | sell | 1937 | 0.18 | 1.92328 | 0.00000 | 0.00000 | ||
3873 | 2022.12.22 16:33 | sell | 1938 | 0.16 | 1.92528 | 0.00000 | 0.00000 | ||
3874 | 2022.12.22 18:16 | sell | 1939 | 0.14 | 1.92728 | 0.00000 | 0.00000 | ||
3875 | 2022.12.23 02:17 | close | 1939 | 0.14 | 1.92335 | 0.00000 | 0.00000 | 33.36 | 28638.19 |
3876 | 2022.12.23 02:17 | close | 1938 | 0.16 | 1.92335 | 0.00000 | 0.00000 | 18.75 | 28656.93 |
3877 | 2022.12.23 02:17 | close | 1937 | 0.18 | 1.92335 | 0.00000 | 0.00000 | -0.71 | 28656.23 |
3878 | 2022.12.23 02:17 | close | 1936 | 0.20 | 1.92335 | 0.00000 | 0.00000 | -25.84 | 28630.39 |
3879 | 2022.12.23 02:17 | buy | 1940 | 0.20 | 1.92335 | 0.00000 | 0.00000 | ||
3880 | 2022.12.23 02:22 | buy | 1941 | 0.18 | 1.92188 | 0.00000 | 0.00000 | ||
3881 | 2022.12.23 02:43 | buy | 1942 | 0.16 | 1.92045 | 0.00000 | 0.00000 | ||
3882 | 2022.12.23 02:44 | buy | 1943 | 0.14 | 1.91888 | 0.00000 | 0.00000 | ||
3883 | 2022.12.23 06:02 | buy | 1944 | 0.13 | 1.91747 | 0.00000 | 0.00000 | ||
3884 | 2022.12.23 06:06 | buy | 1945 | 0.11 | 1.91605 | 0.00000 | 0.00000 | ||
3885 | 2022.12.23 08:10 | close | 1945 | 0.11 | 1.92059 | 0.00000 | 0.00000 | 30.22 | 28660.61 |
3886 | 2022.12.23 08:10 | close | 1944 | 0.13 | 1.92059 | 0.00000 | 0.00000 | 24.54 | 28685.15 |
3887 | 2022.12.23 08:10 | close | 1943 | 0.14 | 1.92059 | 0.00000 | 0.00000 | 14.49 | 28699.64 |
3888 | 2022.12.23 08:10 | close | 1942 | 0.16 | 1.92059 | 0.00000 | 0.00000 | 1.36 | 28701.00 |
3889 | 2022.12.23 08:10 | close | 1941 | 0.18 | 1.92059 | 0.00000 | 0.00000 | -14.05 | 28686.95 |
3890 | 2022.12.23 08:10 | close | 1940 | 0.20 | 1.92059 | 0.00000 | 0.00000 | -33.40 | 28653.55 |
3891 | 2022.12.23 08:10 | sell | 1946 | 0.20 | 1.92059 | 0.00000 | 0.00000 | ||
3892 | 2022.12.23 08:25 | sell | 1947 | 0.18 | 1.92261 | 0.00000 | 0.00000 | ||
3893 | 2022.12.23 08:40 | close | 1947 | 0.18 | 1.92009 | 0.00000 | 0.00000 | 27.45 | 28681.00 |
3894 | 2022.12.23 08:40 | close | 1946 | 0.20 | 1.92009 | 0.00000 | 0.00000 | 6.05 | 28687.05 |
3895 | 2022.12.23 08:40 | sell | 1948 | 0.20 | 1.91949 | 0.00000 | 0.00000 | ||
3896 | 2022.12.23 09:48 | sell | 1949 | 0.18 | 1.92150 | 0.00000 | 0.00000 | ||
3897 | 2022.12.23 10:01 | close | 1949 | 0.18 | 1.91902 | 0.00000 | 0.00000 | 27.02 | 28714.07 |
3898 | 2022.12.23 10:01 | close | 1948 | 0.20 | 1.91902 | 0.00000 | 0.00000 | 5.69 | 28719.76 |
3899 | 2022.12.23 10:01 | buy | 1950 | 0.20 | 1.91902 | 0.00000 | 0.00000 | ||
3900 | 2022.12.23 10:11 | buy | 1951 | 0.18 | 1.91759 | 0.00000 | 0.00000 | ||
3901 | 2022.12.23 10:27 | buy | 1952 | 0.16 | 1.91616 | 0.00000 | 0.00000 | ||
3902 | 2022.12.23 11:18 | close | 1952 | 0.16 | 1.91862 | 0.00000 | 0.00000 | 23.82 | 28743.58 |
3903 | 2022.12.23 11:18 | close | 1951 | 0.18 | 1.91862 | 0.00000 | 0.00000 | 11.22 | 28754.80 |
3904 | 2022.12.23 11:18 | close | 1950 | 0.20 | 1.91862 | 0.00000 | 0.00000 | -4.84 | 28749.96 |
3905 | 2022.12.23 11:18 | sell | 1953 | 0.20 | 1.91862 | 0.00000 | 0.00000 | ||
3906 | 2022.12.23 11:32 | close | 1953 | 0.20 | 1.91722 | 0.00000 | 0.00000 | 16.94 | 28766.90 |
3907 | 2022.12.23 11:32 | sell | 1954 | 0.20 | 1.91662 | 0.00000 | 0.00000 | ||
3908 | 2022.12.23 12:06 | sell | 1955 | 0.18 | 1.91863 | 0.00000 | 0.00000 | ||
3909 | 2022.12.23 12:14 | sell | 1956 | 0.16 | 1.92064 | 0.00000 | 0.00000 | ||
3910 | 2022.12.23 13:29 | close | 1956 | 0.16 | 1.91757 | 0.00000 | 0.00000 | 29.73 | 28796.63 |
3911 | 2022.12.23 13:29 | close | 1955 | 0.18 | 1.91757 | 0.00000 | 0.00000 | 11.55 | 28808.18 |
3912 | 2022.12.23 13:29 | close | 1954 | 0.20 | 1.91757 | 0.00000 | 0.00000 | -11.50 | 28796.68 |
3913 | 2022.12.23 13:29 | buy | 1957 | 0.20 | 1.91757 | 0.00000 | 0.00000 | ||
3914 | 2022.12.23 13:30 | buy | 1958 | 0.18 | 1.91615 | 0.00000 | 0.00000 | ||
3915 | 2022.12.23 13:30 | close | 1958 | 0.18 | 1.91860 | 0.00000 | 0.00000 | 26.68 | 28823.36 |
3916 | 2022.12.23 13:30 | close | 1957 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 12.46 | 28835.82 |
3917 | 2022.12.23 13:30 | buy | 1959 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
3918 | 2022.12.23 13:33 | buy | 1960 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
3919 | 2022.12.23 13:48 | buy | 1961 | 0.16 | 1.91636 | 0.00000 | 0.00000 | ||
3920 | 2022.12.23 14:04 | close | 1961 | 0.16 | 1.91879 | 0.00000 | 0.00000 | 23.53 | 28859.35 |
3921 | 2022.12.23 14:04 | close | 1960 | 0.18 | 1.91879 | 0.00000 | 0.00000 | 11.22 | 28870.57 |
3922 | 2022.12.23 14:04 | close | 1959 | 0.20 | 1.91879 | 0.00000 | 0.00000 | -4.97 | 28865.60 |
3923 | 2022.12.23 14:04 | buy | 1962 | 0.20 | 1.91939 | 0.00000 | 0.00000 | ||
3924 | 2022.12.23 14:45 | buy | 1963 | 0.18 | 1.91797 | 0.00000 | 0.00000 | ||
3925 | 2022.12.23 14:58 | buy | 1964 | 0.16 | 1.91654 | 0.00000 | 0.00000 | ||
3926 | 2022.12.23 15:00 | buy | 1965 | 0.14 | 1.91484 | 0.00000 | 0.00000 | ||
3927 | 2022.12.23 15:04 | close | 1965 | 0.14 | 1.91805 | 0.00000 | 0.00000 | 27.20 | 28892.80 |
3928 | 2022.12.23 15:04 | close | 1964 | 0.16 | 1.91805 | 0.00000 | 0.00000 | 14.62 | 28907.42 |
3929 | 2022.12.23 15:04 | close | 1963 | 0.18 | 1.91805 | 0.00000 | 0.00000 | 0.87 | 28908.29 |
3930 | 2022.12.23 15:04 | close | 1962 | 0.20 | 1.91805 | 0.00000 | 0.00000 | -16.21 | 28892.08 |
3931 | 2022.12.23 15:04 | buy | 1966 | 0.20 | 1.91865 | 0.00000 | 0.00000 | ||
3932 | 2022.12.23 15:41 | close | 1966 | 0.20 | 1.92006 | 0.00000 | 0.00000 | 17.06 | 28909.14 |
3933 | 2022.12.23 15:41 | buy | 1967 | 0.20 | 1.92066 | 0.00000 | 0.00000 | ||
3934 | 2022.12.23 15:51 | buy | 1968 | 0.18 | 1.91920 | 0.00000 | 0.00000 | ||
3935 | 2022.12.23 16:05 | buy | 1969 | 0.16 | 1.91780 | 0.00000 | 0.00000 | ||
3936 | 2022.12.23 16:42 | buy | 1970 | 0.14 | 1.91635 | 0.00000 | 0.00000 | ||
3937 | 2022.12.23 18:36 | buy | 1971 | 0.13 | 1.91495 | 0.00000 | 0.00000 | ||
3938 | 2022.12.26 01:19 | close | 1971 | 0.13 | 1.92572 | 0.00000 | 0.00000 | 84.27 | 28993.41 |
3939 | 2022.12.26 01:19 | close | 1970 | 0.14 | 1.92572 | 0.00000 | 0.00000 | 78.88 | 29072.29 |
3940 | 2022.12.26 01:19 | close | 1969 | 0.16 | 1.92572 | 0.00000 | 0.00000 | 76.12 | 29148.42 |
3941 | 2022.12.26 01:19 | close | 1968 | 0.18 | 1.92572 | 0.00000 | 0.00000 | 70.38 | 29218.80 |
3942 | 2022.12.26 01:19 | close | 1967 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 60.53 | 29279.33 |
3943 | 2022.12.26 01:19 | sell | 1972 | 0.20 | 1.92572 | 0.00000 | 0.00000 | ||
3944 | 2022.12.26 01:30 | close | 1972 | 0.20 | 1.92424 | 0.00000 | 0.00000 | 17.92 | 29297.25 |
3945 | 2022.12.26 01:30 | sell | 1973 | 0.20 | 1.92364 | 0.00000 | 0.00000 | ||
3946 | 2022.12.26 02:40 | close | 1973 | 0.20 | 1.92222 | 0.00000 | 0.00000 | 17.19 | 29314.44 |
3947 | 2022.12.26 02:40 | sell | 1974 | 0.20 | 1.92162 | 0.00000 | 0.00000 | ||
3948 | 2022.12.26 02:47 | sell | 1975 | 0.18 | 1.92392 | 0.00000 | 0.00000 | ||
3949 | 2022.12.26 03:07 | close | 1975 | 0.18 | 1.92082 | 0.00000 | 0.00000 | 33.78 | 29348.22 |
3950 | 2022.12.26 03:07 | close | 1974 | 0.20 | 1.92082 | 0.00000 | 0.00000 | 9.68 | 29357.90 |
3951 | 2022.12.26 03:07 | sell | 1976 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
3952 | 2022.12.26 03:17 | sell | 1977 | 0.18 | 1.92271 | 0.00000 | 0.00000 | ||
3953 | 2022.12.26 03:48 | close | 1977 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 33.77 | 29391.67 |
3954 | 2022.12.26 03:48 | close | 1976 | 0.20 | 1.91961 | 0.00000 | 0.00000 | 7.38 | 29399.05 |
3955 | 2022.12.26 03:48 | buy | 1978 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
3956 | 2022.12.26 03:55 | close | 1978 | 0.20 | 1.92182 | 0.00000 | 0.00000 | 26.75 | 29425.80 |
3957 | 2022.12.26 03:55 | buy | 1979 | 0.20 | 1.92242 | 0.00000 | 0.00000 | ||
3958 | 2022.12.26 04:02 | buy | 1980 | 0.18 | 1.91908 | 0.00000 | 0.00000 | ||
3959 | 2022.12.26 04:59 | buy | 1981 | 0.16 | 1.91752 | 0.00000 | 0.00000 | ||
3960 | 2022.12.26 06:00 | buy | 1982 | 0.14 | 1.91609 | 0.00000 | 0.00000 | ||
3961 | 2022.12.26 09:01 | buy | 1983 | 0.13 | 1.91396 | 0.00000 | 0.00000 | ||
3962 | 2022.12.26 14:17 | close | 1983 | 0.13 | 1.91892 | 0.00000 | 0.00000 | 39.02 | 29464.82 |
3963 | 2022.12.26 14:17 | close | 1982 | 0.14 | 1.91892 | 0.00000 | 0.00000 | 23.98 | 29488.80 |
3964 | 2022.12.26 14:17 | close | 1981 | 0.16 | 1.91892 | 0.00000 | 0.00000 | 13.56 | 29502.36 |
3965 | 2022.12.26 14:17 | close | 1980 | 0.18 | 1.91892 | 0.00000 | 0.00000 | -1.74 | 29500.62 |
3966 | 2022.12.26 14:17 | close | 1979 | 0.20 | 1.91892 | 0.00000 | 0.00000 | -42.36 | 29458.26 |
3967 | 2022.12.26 14:17 | buy | 1984 | 0.20 | 1.91952 | 0.00000 | 0.00000 | ||
3968 | 2022.12.26 14:17 | close | 1984 | 0.20 | 1.92157 | 0.00000 | 0.00000 | 24.81 | 29483.07 |
3969 | 2022.12.26 14:17 | buy | 1985 | 0.20 | 1.92217 | 0.00000 | 0.00000 | ||
3970 | 2022.12.26 14:17 | buy | 1986 | 0.18 | 1.91981 | 0.00000 | 0.00000 | ||
3971 | 2022.12.26 14:17 | buy | 1987 | 0.16 | 1.91828 | 0.00000 | 0.00000 | ||
3972 | 2022.12.26 14:18 | close | 1987 | 0.16 | 1.92169 | 0.00000 | 0.00000 | 33.02 | 29516.09 |
3973 | 2022.12.26 14:18 | close | 1986 | 0.18 | 1.92169 | 0.00000 | 0.00000 | 20.47 | 29536.56 |
3974 | 2022.12.26 14:18 | close | 1985 | 0.20 | 1.92169 | 0.00000 | 0.00000 | -5.81 | 29530.75 |
3975 | 2022.12.26 14:18 | buy | 1988 | 0.20 | 1.92229 | 0.00000 | 0.00000 | ||
3976 | 2022.12.26 14:18 | buy | 1989 | 0.18 | 1.92057 | 0.00000 | 0.00000 | ||
3977 | 2022.12.26 14:18 | close | 1989 | 0.18 | 1.92321 | 0.00000 | 0.00000 | 28.76 | 29559.51 |
3978 | 2022.12.26 14:18 | close | 1988 | 0.20 | 1.92321 | 0.00000 | 0.00000 | 11.14 | 29570.65 |
3979 | 2022.12.26 14:18 | buy | 1990 | 0.20 | 1.92381 | 0.00000 | 0.00000 | ||
3980 | 2022.12.26 14:18 | buy | 1991 | 0.18 | 1.92219 | 0.00000 | 0.00000 | ||
3981 | 2022.12.26 14:18 | close | 1991 | 0.18 | 1.92465 | 0.00000 | 0.00000 | 26.80 | 29597.45 |
3982 | 2022.12.26 14:18 | close | 1990 | 0.20 | 1.92465 | 0.00000 | 0.00000 | 10.17 | 29607.62 |
3983 | 2022.12.26 14:18 | buy | 1992 | 0.20 | 1.92525 | 0.00000 | 0.00000 | ||
3984 | 2022.12.26 14:19 | close | 1992 | 0.20 | 1.92676 | 0.00000 | 0.00000 | 18.28 | 29625.90 |
3985 | 2022.12.26 14:19 | buy | 1993 | 0.20 | 1.92736 | 0.00000 | 0.00000 | ||
3986 | 2022.12.26 14:19 | buy | 1994 | 0.18 | 1.92489 | 0.00000 | 0.00000 | ||
3987 | 2022.12.26 14:19 | buy | 1995 | 0.16 | 1.92271 | 0.00000 | 0.00000 | ||
3988 | 2022.12.26 14:19 | buy | 1996 | 0.14 | 1.91956 | 0.00000 | 0.00000 | ||
3989 | 2022.12.26 14:19 | buy | 1997 | 0.13 | 1.91807 | 0.00000 | 0.00000 | ||
3990 | 2022.12.26 14:20 | close | 1997 | 0.13 | 1.92364 | 0.00000 | 0.00000 | 43.82 | 29669.72 |
3991 | 2022.12.26 14:20 | close | 1996 | 0.14 | 1.92364 | 0.00000 | 0.00000 | 34.57 | 29704.29 |
3992 | 2022.12.26 14:20 | close | 1995 | 0.16 | 1.92364 | 0.00000 | 0.00000 | 9.01 | 29713.30 |
3993 | 2022.12.26 14:20 | close | 1994 | 0.18 | 1.92364 | 0.00000 | 0.00000 | -13.61 | 29699.69 |
3994 | 2022.12.26 14:20 | close | 1993 | 0.20 | 1.92364 | 0.00000 | 0.00000 | -45.03 | 29654.66 |
3995 | 2022.12.26 14:20 | buy | 1998 | 0.20 | 1.92424 | 0.00000 | 0.00000 | ||
3996 | 2022.12.26 14:20 | close | 1998 | 0.20 | 1.92573 | 0.00000 | 0.00000 | 18.03 | 29672.69 |
3997 | 2022.12.26 14:20 | buy | 1999 | 0.20 | 1.92633 | 0.00000 | 0.00000 | ||
3998 | 2022.12.26 14:20 | buy | 2000 | 0.18 | 1.92492 | 0.00000 | 0.00000 | ||
3999 | 2022.12.26 14:21 | buy | 2001 | 0.16 | 1.92352 | 0.00000 | 0.00000 | ||
4000 | 2022.12.26 14:21 | close | 2001 | 0.16 | 1.92600 | 0.00000 | 0.00000 | 24.01 | 29696.70 |
4001 | 2022.12.26 14:21 | close | 2000 | 0.18 | 1.92600 | 0.00000 | 0.00000 | 11.76 | 29708.46 |
4002 | 2022.12.26 14:21 | close | 1999 | 0.20 | 1.92600 | 0.00000 | 0.00000 | -3.99 | 29704.47 |
4003 | 2022.12.26 14:21 | buy | 2002 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
4004 | 2022.12.26 14:21 | buy | 2003 | 0.18 | 1.92508 | 0.00000 | 0.00000 | ||
4005 | 2022.12.26 14:21 | buy | 2004 | 0.16 | 1.92287 | 0.00000 | 0.00000 | ||
4006 | 2022.12.26 14:21 | close | 2004 | 0.16 | 1.92600 | 0.00000 | 0.00000 | 30.31 | 29734.78 |
4007 | 2022.12.26 14:21 | close | 2003 | 0.18 | 1.92600 | 0.00000 | 0.00000 | 10.02 | 29744.80 |
4008 | 2022.12.26 14:21 | close | 2002 | 0.20 | 1.92600 | 0.00000 | 0.00000 | -7.26 | 29737.54 |
4009 | 2022.12.26 14:21 | buy | 2005 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
4010 | 2022.12.26 14:21 | buy | 2006 | 0.18 | 1.92373 | 0.00000 | 0.00000 | ||
4011 | 2022.12.26 14:21 | close | 2006 | 0.18 | 1.92677 | 0.00000 | 0.00000 | 33.11 | 29770.65 |
4012 | 2022.12.26 14:21 | close | 2005 | 0.20 | 1.92677 | 0.00000 | 0.00000 | 2.06 | 29772.71 |
4013 | 2022.12.26 14:21 | buy | 2007 | 0.20 | 1.92737 | 0.00000 | 0.00000 | ||
4014 | 2022.12.26 14:21 | close | 2007 | 0.20 | 1.92884 | 0.00000 | 0.00000 | 17.79 | 29790.50 |
4015 | 2022.12.26 14:21 | buy | 2008 | 0.20 | 1.92944 | 0.00000 | 0.00000 | ||
4016 | 2022.12.26 14:21 | buy | 2009 | 0.18 | 1.92457 | 0.00000 | 0.00000 | ||
4017 | 2022.12.26 14:21 | buy | 2010 | 0.16 | 1.92292 | 0.00000 | 0.00000 | ||
4018 | 2022.12.26 14:21 | buy | 2011 | 0.14 | 1.91868 | 0.00000 | 0.00000 | ||
4019 | 2022.12.26 14:23 | close | 2011 | 0.14 | 1.92517 | 0.00000 | 0.00000 | 54.98 | 29845.48 |
4020 | 2022.12.26 14:23 | close | 2010 | 0.16 | 1.92517 | 0.00000 | 0.00000 | 21.78 | 29867.26 |
4021 | 2022.12.26 14:23 | close | 2009 | 0.18 | 1.92517 | 0.00000 | 0.00000 | 6.53 | 29873.79 |
4022 | 2022.12.26 14:23 | close | 2008 | 0.20 | 1.92517 | 0.00000 | 0.00000 | -51.68 | 29822.11 |
4023 | 2022.12.26 14:23 | buy | 2012 | 0.20 | 1.92577 | 0.00000 | 0.00000 | ||
4024 | 2022.12.26 14:23 | buy | 2013 | 0.18 | 1.91856 | 0.00000 | 0.00000 | ||
4025 | 2022.12.26 14:23 | close | 2013 | 0.18 | 1.92425 | 0.00000 | 0.00000 | 61.98 | 29884.09 |
4026 | 2022.12.26 14:23 | close | 2012 | 0.20 | 1.92425 | 0.00000 | 0.00000 | -18.39 | 29865.70 |
4027 | 2022.12.26 14:23 | buy | 2014 | 0.20 | 1.92485 | 0.00000 | 0.00000 | ||
4028 | 2022.12.26 14:23 | close | 2014 | 0.20 | 1.92660 | 0.00000 | 0.00000 | 21.18 | 29886.88 |
4029 | 2022.12.26 14:23 | buy | 2015 | 0.20 | 1.92720 | 0.00000 | 0.00000 | ||
4030 | 2022.12.26 14:23 | close | 2015 | 0.20 | 1.92861 | 0.00000 | 0.00000 | 17.07 | 29903.95 |
4031 | 2022.12.26 14:23 | buy | 2016 | 0.20 | 1.92921 | 0.00000 | 0.00000 | ||
4032 | 2022.12.26 14:24 | buy | 2017 | 0.18 | 1.92664 | 0.00000 | 0.00000 | ||
4033 | 2022.12.26 14:24 | buy | 2018 | 0.16 | 1.92441 | 0.00000 | 0.00000 | ||
4034 | 2022.12.26 14:24 | buy | 2019 | 0.14 | 1.92267 | 0.00000 | 0.00000 | ||
4035 | 2022.12.26 14:27 | close | 2019 | 0.14 | 1.92676 | 0.00000 | 0.00000 | 34.65 | 29938.60 |
4036 | 2022.12.26 14:27 | close | 2018 | 0.16 | 1.92676 | 0.00000 | 0.00000 | 22.76 | 29961.36 |
4037 | 2022.12.26 14:27 | close | 2017 | 0.18 | 1.92676 | 0.00000 | 0.00000 | 1.30 | 29962.66 |
4038 | 2022.12.26 14:27 | close | 2016 | 0.20 | 1.92676 | 0.00000 | 0.00000 | -29.65 | 29933.01 |
4039 | 2022.12.26 14:27 | buy | 2020 | 0.20 | 1.92736 | 0.00000 | 0.00000 | ||
4040 | 2022.12.26 14:27 | buy | 2021 | 0.18 | 1.92274 | 0.00000 | 0.00000 | ||
4041 | 2022.12.26 14:27 | close | 2021 | 0.18 | 1.92671 | 0.00000 | 0.00000 | 43.25 | 29976.26 |
4042 | 2022.12.26 14:27 | close | 2020 | 0.20 | 1.92671 | 0.00000 | 0.00000 | -7.87 | 29968.39 |
4043 | 2022.12.26 14:27 | buy | 2022 | 0.20 | 1.92731 | 0.00000 | 0.00000 | ||
4044 | 2022.12.26 14:27 | buy | 2023 | 0.18 | 1.92351 | 0.00000 | 0.00000 | ||
4045 | 2022.12.26 14:27 | close | 2023 | 0.18 | 1.92696 | 0.00000 | 0.00000 | 37.58 | 30005.97 |
4046 | 2022.12.26 14:27 | close | 2022 | 0.20 | 1.92696 | 0.00000 | 0.00000 | -4.23 | 30001.74 |
4047 | 2022.12.26 14:27 | buy | 2024 | 0.20 | 1.92756 | 0.00000 | 0.00000 | ||
4048 | 2022.12.26 14:28 | close | 2024 | 0.20 | 1.92899 | 0.00000 | 0.00000 | 17.31 | 30019.05 |
4049 | 2022.12.26 14:28 | buy | 2025 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
4050 | 2022.12.26 14:28 | buy | 2026 | 0.18 | 1.92609 | 0.00000 | 0.00000 | ||
4051 | 2022.12.26 14:28 | close | 2026 | 0.18 | 1.92937 | 0.00000 | 0.00000 | 35.73 | 30054.78 |
4052 | 2022.12.26 14:28 | close | 2025 | 0.20 | 1.92937 | 0.00000 | 0.00000 | -2.66 | 30052.12 |
4053 | 2022.12.26 14:28 | buy | 2027 | 0.20 | 1.92997 | 0.00000 | 0.00000 | ||
4054 | 2022.12.26 14:28 | buy | 2028 | 0.18 | 1.92765 | 0.00000 | 0.00000 | ||
4055 | 2022.12.26 14:28 | buy | 2029 | 0.16 | 1.92393 | 0.00000 | 0.00000 | ||
4056 | 2022.12.26 14:28 | buy | 2030 | 0.14 | 1.92252 | 0.00000 | 0.00000 | ||
4057 | 2022.12.26 14:28 | close | 2030 | 0.14 | 1.92733 | 0.00000 | 0.00000 | 40.75 | 30092.87 |
4058 | 2022.12.26 14:28 | close | 2029 | 0.16 | 1.92733 | 0.00000 | 0.00000 | 32.92 | 30125.79 |
4059 | 2022.12.26 14:28 | close | 2028 | 0.18 | 1.92733 | 0.00000 | 0.00000 | -3.49 | 30122.30 |
4060 | 2022.12.26 14:28 | close | 2027 | 0.20 | 1.92733 | 0.00000 | 0.00000 | -31.95 | 30090.35 |
4061 | 2022.12.26 14:28 | buy | 2031 | 0.20 | 1.92793 | 0.00000 | 0.00000 | ||
4062 | 2022.12.26 14:28 | close | 2031 | 0.20 | 1.92951 | 0.00000 | 0.00000 | 19.12 | 30109.47 |
4063 | 2022.12.26 14:28 | buy | 2032 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
4064 | 2022.12.26 14:32 | buy | 2033 | 0.18 | 1.91508 | 0.00000 | 0.00000 | ||
4065 | 2022.12.26 14:32 | buy | 2034 | 0.16 | 1.91328 | 0.00000 | 0.00000 | ||
4066 | 2022.12.26 15:52 | buy | 2035 | 0.14 | 1.91186 | 0.00000 | 0.00000 | ||
4067 | 2022.12.27 00:29 | close | 2035 | 0.14 | 1.91910 | 0.00000 | 0.00000 | 60.84 | 30170.31 |
4068 | 2022.12.27 00:29 | close | 2034 | 0.16 | 1.91910 | 0.00000 | 0.00000 | 55.79 | 30226.11 |
4069 | 2022.12.27 00:29 | close | 2033 | 0.18 | 1.91910 | 0.00000 | 0.00000 | 43.15 | 30269.26 |
4070 | 2022.12.27 00:29 | close | 2032 | 0.20 | 1.91910 | 0.00000 | 0.00000 | -133.97 | 30135.29 |
4071 | 2022.12.27 00:29 | sell | 2036 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
4072 | 2022.12.27 00:57 | close | 2036 | 0.20 | 1.91761 | 0.00000 | 0.00000 | 18.03 | 30153.32 |
4073 | 2022.12.27 00:57 | sell | 2037 | 0.20 | 1.91701 | 0.00000 | 0.00000 | ||
4074 | 2022.12.27 01:30 | sell | 2038 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
4075 | 2022.12.27 03:15 | sell | 2039 | 0.16 | 1.92102 | 0.00000 | 0.00000 | ||
4076 | 2022.12.27 03:37 | sell | 2040 | 0.14 | 1.92302 | 0.00000 | 0.00000 | ||
4077 | 2022.12.27 05:58 | close | 2040 | 0.14 | 1.91908 | 0.00000 | 0.00000 | 33.39 | 30186.71 |
4078 | 2022.12.27 05:58 | close | 2039 | 0.16 | 1.91908 | 0.00000 | 0.00000 | 18.78 | 30205.49 |
4079 | 2022.12.27 05:58 | close | 2038 | 0.18 | 1.91908 | 0.00000 | 0.00000 | -0.76 | 30204.73 |
4080 | 2022.12.27 05:58 | close | 2037 | 0.20 | 1.91908 | 0.00000 | 0.00000 | -25.06 | 30179.67 |
4081 | 2022.12.27 05:58 | buy | 2041 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
4082 | 2022.12.27 06:46 | buy | 2042 | 0.18 | 1.91756 | 0.00000 | 0.00000 | ||
4083 | 2022.12.27 08:06 | buy | 2043 | 0.16 | 1.91614 | 0.00000 | 0.00000 | ||
4084 | 2022.12.27 08:30 | buy | 2044 | 0.14 | 1.91470 | 0.00000 | 0.00000 | ||
4085 | 2022.12.27 08:37 | buy | 2045 | 0.13 | 1.91329 | 0.00000 | 0.00000 | ||
4086 | 2022.12.27 08:41 | buy | 2046 | 0.11 | 1.91183 | 0.00000 | 0.00000 | ||
4087 | 2022.12.27 09:57 | buy | 2047 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
4088 | 2022.12.27 11:14 | buy | 2048 | 0.09 | 1.90898 | 0.00000 | 0.00000 | ||
4089 | 2022.12.27 12:24 | close | 2048 | 0.09 | 1.91511 | 0.00000 | 0.00000 | 33.38 | 30213.05 |
4090 | 2022.12.27 12:24 | close | 2047 | 0.10 | 1.91511 | 0.00000 | 0.00000 | 28.50 | 30241.55 |
4091 | 2022.12.27 12:24 | close | 2046 | 0.11 | 1.91511 | 0.00000 | 0.00000 | 21.84 | 30263.39 |
4092 | 2022.12.27 12:24 | close | 2045 | 0.13 | 1.91511 | 0.00000 | 0.00000 | 14.32 | 30277.71 |
4093 | 2022.12.27 12:24 | close | 2044 | 0.14 | 1.91511 | 0.00000 | 0.00000 | 3.47 | 30281.18 |
4094 | 2022.12.27 12:24 | close | 2043 | 0.16 | 1.91511 | 0.00000 | 0.00000 | -9.98 | 30271.20 |
4095 | 2022.12.27 12:24 | close | 2042 | 0.18 | 1.91511 | 0.00000 | 0.00000 | -26.69 | 30244.51 |
4096 | 2022.12.27 12:24 | close | 2041 | 0.20 | 1.91511 | 0.00000 | 0.00000 | -48.05 | 30196.46 |
4097 | 2022.12.27 12:24 | sell | 2049 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
4098 | 2022.12.27 12:33 | sell | 2050 | 0.18 | 1.91712 | 0.00000 | 0.00000 | ||
4099 | 2022.12.27 13:53 | close | 2050 | 0.18 | 1.91463 | 0.00000 | 0.00000 | 27.13 | 30223.59 |
4100 | 2022.12.27 13:53 | close | 2049 | 0.20 | 1.91463 | 0.00000 | 0.00000 | 5.81 | 30229.40 |
4101 | 2022.12.27 13:53 | buy | 2051 | 0.20 | 1.91463 | 0.00000 | 0.00000 | ||
4102 | 2022.12.27 14:43 | buy | 2052 | 0.18 | 1.91322 | 0.00000 | 0.00000 | ||
4103 | 2022.12.27 15:02 | close | 2052 | 0.18 | 1.91542 | 0.00000 | 0.00000 | 23.96 | 30253.36 |
4104 | 2022.12.27 15:02 | close | 2051 | 0.20 | 1.91542 | 0.00000 | 0.00000 | 9.56 | 30262.92 |
4105 | 2022.12.27 15:02 | buy | 2053 | 0.20 | 1.91602 | 0.00000 | 0.00000 | ||
4106 | 2022.12.27 15:04 | buy | 2054 | 0.18 | 1.91455 | 0.00000 | 0.00000 | ||
4107 | 2022.12.27 15:07 | buy | 2055 | 0.16 | 1.91314 | 0.00000 | 0.00000 | ||
4108 | 2022.12.27 15:13 | buy | 2056 | 0.14 | 1.91173 | 0.00000 | 0.00000 | ||
4109 | 2022.12.27 16:27 | close | 2056 | 0.14 | 1.91470 | 0.00000 | 0.00000 | 25.17 | 30288.09 |
4110 | 2022.12.27 16:27 | close | 2055 | 0.16 | 1.91470 | 0.00000 | 0.00000 | 15.10 | 30303.19 |
4111 | 2022.12.27 16:27 | close | 2054 | 0.18 | 1.91470 | 0.00000 | 0.00000 | 1.63 | 30304.82 |
4112 | 2022.12.27 16:27 | close | 2053 | 0.20 | 1.91470 | 0.00000 | 0.00000 | -15.98 | 30288.84 |
4113 | 2022.12.27 16:27 | sell | 2057 | 0.20 | 1.91470 | 0.00000 | 0.00000 | ||
4114 | 2022.12.27 21:15 | sell | 2058 | 0.18 | 1.91673 | 0.00000 | 0.00000 | ||
4115 | 2022.12.27 22:35 | close | 2058 | 0.18 | 1.91411 | 0.00000 | 0.00000 | 28.55 | 30317.39 |
4116 | 2022.12.27 22:35 | close | 2057 | 0.20 | 1.91411 | 0.00000 | 0.00000 | 7.14 | 30324.53 |
4117 | 2022.12.27 22:35 | sell | 2059 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
4118 | 2022.12.27 22:47 | close | 2059 | 0.20 | 1.90735 | 0.00000 | 0.00000 | 74.57 | 30399.10 |
4119 | 2022.12.27 22:47 | buy | 2060 | 0.20 | 1.90735 | 0.00000 | 0.00000 | ||
4120 | 2022.12.27 22:54 | close | 2060 | 0.20 | 1.91428 | 0.00000 | 0.00000 | 83.88 | 30482.98 |
4121 | 2022.12.27 22:54 | buy | 2061 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
4122 | 2022.12.27 22:56 | close | 2061 | 0.20 | 1.91635 | 0.00000 | 0.00000 | 17.79 | 30500.77 |
4123 | 2022.12.27 22:56 | buy | 2062 | 0.20 | 1.91695 | 0.00000 | 0.00000 | ||
4124 | 2022.12.27 22:56 | buy | 2063 | 0.18 | 1.91519 | 0.00000 | 0.00000 | ||
4125 | 2022.12.27 23:02 | buy | 2064 | 0.16 | 1.91375 | 0.00000 | 0.00000 | ||
4126 | 2022.12.27 23:03 | close | 2064 | 0.16 | 1.91635 | 0.00000 | 0.00000 | 25.17 | 30525.94 |
4127 | 2022.12.27 23:03 | close | 2063 | 0.18 | 1.91635 | 0.00000 | 0.00000 | 12.64 | 30538.58 |
4128 | 2022.12.27 23:03 | close | 2062 | 0.20 | 1.91635 | 0.00000 | 0.00000 | -7.26 | 30531.32 |
4129 | 2022.12.27 23:03 | buy | 2065 | 0.20 | 1.91695 | 0.00000 | 0.00000 | ||
4130 | 2022.12.28 00:32 | close | 2065 | 0.20 | 1.91836 | 0.00000 | 0.00000 | 16.36 | 30547.68 |
4131 | 2022.12.28 00:32 | sell | 2066 | 0.20 | 1.91836 | 0.00000 | 0.00000 | ||
4132 | 2022.12.28 01:25 | close | 2066 | 0.20 | 1.91694 | 0.00000 | 0.00000 | 17.19 | 30564.87 |
4133 | 2022.12.28 01:25 | sell | 2067 | 0.20 | 1.91634 | 0.00000 | 0.00000 | ||
4134 | 2022.12.28 02:10 | close | 2067 | 0.20 | 1.91491 | 0.00000 | 0.00000 | 17.31 | 30582.18 |
4135 | 2022.12.28 02:10 | buy | 2068 | 0.20 | 1.91491 | 0.00000 | 0.00000 | ||
4136 | 2022.12.28 03:22 | buy | 2069 | 0.18 | 1.91343 | 0.00000 | 0.00000 | ||
4137 | 2022.12.28 03:24 | buy | 2070 | 0.16 | 1.91199 | 0.00000 | 0.00000 | ||
4138 | 2022.12.28 03:49 | close | 2070 | 0.16 | 1.91447 | 0.00000 | 0.00000 | 24.02 | 30606.20 |
4139 | 2022.12.28 03:49 | close | 2069 | 0.18 | 1.91447 | 0.00000 | 0.00000 | 11.33 | 30617.53 |
4140 | 2022.12.28 03:49 | close | 2068 | 0.20 | 1.91447 | 0.00000 | 0.00000 | -5.32 | 30612.21 |
4141 | 2022.12.28 03:49 | sell | 2071 | 0.20 | 1.91447 | 0.00000 | 0.00000 | ||
4142 | 2022.12.28 04:24 | sell | 2072 | 0.18 | 1.91657 | 0.00000 | 0.00000 | ||
4143 | 2022.12.28 04:43 | sell | 2073 | 0.16 | 1.91857 | 0.00000 | 0.00000 | ||
4144 | 2022.12.28 05:40 | close | 2073 | 0.16 | 1.91548 | 0.00000 | 0.00000 | 29.93 | 30642.14 |
4145 | 2022.12.28 05:40 | close | 2072 | 0.18 | 1.91548 | 0.00000 | 0.00000 | 11.88 | 30654.02 |
4146 | 2022.12.28 05:40 | close | 2071 | 0.20 | 1.91548 | 0.00000 | 0.00000 | -12.23 | 30641.79 |
4147 | 2022.12.28 05:40 | buy | 2074 | 0.20 | 1.91548 | 0.00000 | 0.00000 | ||
4148 | 2022.12.28 07:00 | buy | 2075 | 0.18 | 1.91403 | 0.00000 | 0.00000 | ||
4149 | 2022.12.28 07:02 | buy | 2076 | 0.16 | 1.91263 | 0.00000 | 0.00000 | ||
4150 | 2022.12.28 07:54 | buy | 2077 | 0.14 | 1.91121 | 0.00000 | 0.00000 | ||
4151 | 2022.12.28 08:02 | buy | 2078 | 0.13 | 1.90971 | 0.00000 | 0.00000 | ||
4152 | 2022.12.28 08:07 | buy | 2079 | 0.11 | 1.90819 | 0.00000 | 0.00000 | ||
4153 | 2022.12.28 08:58 | buy | 2080 | 0.10 | 1.90670 | 0.00000 | 0.00000 | ||
4154 | 2022.12.28 12:43 | buy | 2081 | 0.09 | 1.90528 | 0.00000 | 0.00000 | ||
4155 | 2022.12.28 12:48 | buy | 2082 | 0.08 | 1.90386 | 0.00000 | 0.00000 | ||
4156 | 2022.12.28 14:39 | close | 2082 | 0.08 | 1.91099 | 0.00000 | 0.00000 | 34.52 | 30676.31 |
4157 | 2022.12.28 14:39 | close | 2081 | 0.09 | 1.91099 | 0.00000 | 0.00000 | 31.10 | 30707.41 |
4158 | 2022.12.28 14:39 | close | 2080 | 0.10 | 1.91099 | 0.00000 | 0.00000 | 25.96 | 30733.37 |
4159 | 2022.12.28 14:39 | close | 2079 | 0.11 | 1.91099 | 0.00000 | 0.00000 | 18.64 | 30752.01 |
4160 | 2022.12.28 14:39 | close | 2078 | 0.13 | 1.91099 | 0.00000 | 0.00000 | 10.07 | 30762.08 |
4161 | 2022.12.28 14:39 | close | 2077 | 0.14 | 1.91099 | 0.00000 | 0.00000 | -1.87 | 30760.21 |
4162 | 2022.12.28 14:39 | close | 2076 | 0.16 | 1.91099 | 0.00000 | 0.00000 | -15.88 | 30744.33 |
4163 | 2022.12.28 14:39 | close | 2075 | 0.18 | 1.91099 | 0.00000 | 0.00000 | -33.11 | 30711.22 |
4164 | 2022.12.28 14:39 | close | 2074 | 0.20 | 1.91099 | 0.00000 | 0.00000 | -54.34 | 30656.88 |
4165 | 2022.12.28 14:39 | sell | 2083 | 0.20 | 1.91099 | 0.00000 | 0.00000 | ||
4166 | 2022.12.28 14:45 | close | 2083 | 0.20 | 1.90957 | 0.00000 | 0.00000 | 17.19 | 30674.07 |
4167 | 2022.12.28 14:45 | sell | 2084 | 0.20 | 1.90897 | 0.00000 | 0.00000 | ||
4168 | 2022.12.28 15:02 | sell | 2085 | 0.18 | 1.91097 | 0.00000 | 0.00000 | ||
4169 | 2022.12.28 15:36 | close | 2085 | 0.18 | 1.90848 | 0.00000 | 0.00000 | 27.13 | 30701.20 |
4170 | 2022.12.28 15:36 | close | 2084 | 0.20 | 1.90848 | 0.00000 | 0.00000 | 5.93 | 30707.13 |
4171 | 2022.12.28 15:36 | buy | 2086 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
4172 | 2022.12.28 15:47 | buy | 2087 | 0.18 | 1.90702 | 0.00000 | 0.00000 | ||
4173 | 2022.12.28 15:51 | buy | 2088 | 0.16 | 1.90556 | 0.00000 | 0.00000 | ||
4174 | 2022.12.28 15:52 | buy | 2089 | 0.14 | 1.90416 | 0.00000 | 0.00000 | ||
4175 | 2022.12.28 15:56 | buy | 2090 | 0.13 | 1.90269 | 0.00000 | 0.00000 | ||
4176 | 2022.12.28 16:17 | close | 2090 | 0.13 | 1.90640 | 0.00000 | 0.00000 | 29.19 | 30736.32 |
4177 | 2022.12.28 16:17 | close | 2089 | 0.14 | 1.90640 | 0.00000 | 0.00000 | 18.98 | 30755.30 |
4178 | 2022.12.28 16:17 | close | 2088 | 0.16 | 1.90640 | 0.00000 | 0.00000 | 8.14 | 30763.44 |
4179 | 2022.12.28 16:17 | close | 2087 | 0.18 | 1.90640 | 0.00000 | 0.00000 | -6.75 | 30756.69 |
4180 | 2022.12.28 16:17 | close | 2086 | 0.20 | 1.90640 | 0.00000 | 0.00000 | -25.18 | 30731.51 |
4181 | 2022.12.28 16:17 | buy | 2091 | 0.20 | 1.90700 | 0.00000 | 0.00000 | ||
4182 | 2022.12.28 16:35 | close | 2091 | 0.20 | 1.90842 | 0.00000 | 0.00000 | 17.19 | 30748.70 |
4183 | 2022.12.28 16:35 | buy | 2092 | 0.20 | 1.90902 | 0.00000 | 0.00000 | ||
4184 | 2022.12.28 17:37 | buy | 2093 | 0.18 | 1.90761 | 0.00000 | 0.00000 | ||
4185 | 2022.12.28 18:00 | buy | 2094 | 0.16 | 1.90596 | 0.00000 | 0.00000 | ||
4186 | 2022.12.28 18:07 | buy | 2095 | 0.14 | 1.90454 | 0.00000 | 0.00000 | ||
4187 | 2022.12.28 18:09 | buy | 2096 | 0.13 | 1.90313 | 0.00000 | 0.00000 | ||
4188 | 2022.12.29 03:07 | buy | 2097 | 0.11 | 1.90173 | 0.00000 | 0.00000 | ||
4189 | 2022.12.29 03:43 | buy | 2098 | 0.10 | 1.90024 | 0.00000 | 0.00000 | ||
4190 | 2022.12.29 04:49 | buy | 2099 | 0.09 | 1.89884 | 0.00000 | 0.00000 | ||
4191 | 2022.12.29 05:07 | buy | 2100 | 0.08 | 1.89743 | 0.00000 | 0.00000 | ||
4192 | 2022.12.29 06:39 | buy | 2101 | 0.07 | 1.89603 | 0.00000 | 0.00000 | ||
4193 | 2022.12.29 07:51 | close | 2101 | 0.07 | 1.90418 | 0.00000 | 0.00000 | 34.53 | 30783.23 |
4194 | 2022.12.29 07:51 | close | 2100 | 0.08 | 1.90418 | 0.00000 | 0.00000 | 32.68 | 30815.91 |
4195 | 2022.12.29 07:51 | close | 2099 | 0.09 | 1.90418 | 0.00000 | 0.00000 | 29.08 | 30844.99 |
4196 | 2022.12.29 07:51 | close | 2098 | 0.10 | 1.90418 | 0.00000 | 0.00000 | 23.85 | 30868.84 |
4197 | 2022.12.29 07:51 | close | 2097 | 0.11 | 1.90418 | 0.00000 | 0.00000 | 16.31 | 30885.15 |
4198 | 2022.12.29 07:51 | close | 2096 | 0.13 | 1.90418 | 0.00000 | 0.00000 | 6.88 | 30892.03 |
4199 | 2022.12.29 07:51 | close | 2095 | 0.14 | 1.90418 | 0.00000 | 0.00000 | -4.54 | 30887.49 |
4200 | 2022.12.29 07:51 | close | 2094 | 0.16 | 1.90418 | 0.00000 | 0.00000 | -18.94 | 30868.55 |
4201 | 2022.12.29 07:51 | close | 2093 | 0.18 | 1.90418 | 0.00000 | 0.00000 | -39.27 | 30829.28 |
4202 | 2022.12.29 07:51 | close | 2092 | 0.20 | 1.90418 | 0.00000 | 0.00000 | -60.71 | 30768.57 |
4203 | 2022.12.29 07:51 | sell | 2102 | 0.20 | 1.90418 | 0.00000 | 0.00000 | ||
4204 | 2022.12.29 08:30 | sell | 2103 | 0.18 | 1.90618 | 0.00000 | 0.00000 | ||
4205 | 2022.12.29 08:53 | sell | 2104 | 0.16 | 1.90819 | 0.00000 | 0.00000 | ||
4206 | 2022.12.29 09:29 | sell | 2105 | 0.14 | 1.91019 | 0.00000 | 0.00000 | ||
4207 | 2022.12.29 11:57 | close | 2105 | 0.14 | 1.90626 | 0.00000 | 0.00000 | 33.30 | 30801.87 |
4208 | 2022.12.29 11:57 | close | 2104 | 0.16 | 1.90626 | 0.00000 | 0.00000 | 18.69 | 30820.56 |
4209 | 2022.12.29 11:57 | close | 2103 | 0.18 | 1.90626 | 0.00000 | 0.00000 | -0.88 | 30819.68 |
4210 | 2022.12.29 11:57 | close | 2102 | 0.20 | 1.90626 | 0.00000 | 0.00000 | -25.18 | 30794.50 |
4211 | 2022.12.29 11:57 | buy | 2106 | 0.20 | 1.90626 | 0.00000 | 0.00000 | ||
4212 | 2022.12.29 12:24 | buy | 2107 | 0.18 | 1.90484 | 0.00000 | 0.00000 | ||
4213 | 2022.12.29 13:00 | close | 2107 | 0.18 | 1.90703 | 0.00000 | 0.00000 | 23.85 | 30818.35 |
4214 | 2022.12.29 13:00 | close | 2106 | 0.20 | 1.90703 | 0.00000 | 0.00000 | 9.32 | 30827.67 |
4215 | 2022.12.29 13:00 | sell | 2108 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
4216 | 2022.12.29 13:04 | close | 2108 | 0.20 | 1.90562 | 0.00000 | 0.00000 | 17.07 | 30844.74 |
4217 | 2022.12.29 13:04 | sell | 2109 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
4218 | 2022.12.29 13:15 | sell | 2110 | 0.18 | 1.90711 | 0.00000 | 0.00000 | ||
4219 | 2022.12.29 13:27 | close | 2110 | 0.18 | 1.90457 | 0.00000 | 0.00000 | 27.68 | 30872.42 |
4220 | 2022.12.29 13:27 | close | 2109 | 0.20 | 1.90457 | 0.00000 | 0.00000 | 5.45 | 30877.87 |
4221 | 2022.12.29 13:27 | sell | 2111 | 0.20 | 1.90397 | 0.00000 | 0.00000 | ||
4222 | 2022.12.29 14:07 | close | 2111 | 0.20 | 1.90257 | 0.00000 | 0.00000 | 16.95 | 30894.82 |
4223 | 2022.12.29 14:07 | buy | 2112 | 0.20 | 1.90257 | 0.00000 | 0.00000 | ||
4224 | 2022.12.29 14:49 | buy | 2113 | 0.18 | 1.90114 | 0.00000 | 0.00000 | ||
4225 | 2022.12.29 14:56 | buy | 2114 | 0.16 | 1.89973 | 0.00000 | 0.00000 | ||
4226 | 2022.12.29 14:59 | buy | 2115 | 0.14 | 1.89831 | 0.00000 | 0.00000 | ||
4227 | 2022.12.29 15:34 | buy | 2116 | 0.13 | 1.89687 | 0.00000 | 0.00000 | ||
4228 | 2022.12.29 15:50 | close | 2116 | 0.13 | 1.90061 | 0.00000 | 0.00000 | 29.42 | 30924.24 |
4229 | 2022.12.29 15:50 | close | 2115 | 0.14 | 1.90061 | 0.00000 | 0.00000 | 19.48 | 30943.72 |
4230 | 2022.12.29 15:50 | close | 2114 | 0.16 | 1.90061 | 0.00000 | 0.00000 | 8.52 | 30952.24 |
4231 | 2022.12.29 15:50 | close | 2113 | 0.18 | 1.90061 | 0.00000 | 0.00000 | -5.77 | 30946.47 |
4232 | 2022.12.29 15:50 | close | 2112 | 0.20 | 1.90061 | 0.00000 | 0.00000 | -23.73 | 30922.74 |
4233 | 2022.12.29 15:50 | buy | 2117 | 0.20 | 1.90121 | 0.00000 | 0.00000 | ||
4234 | 2022.12.29 16:06 | close | 2117 | 0.20 | 1.90262 | 0.00000 | 0.00000 | 17.07 | 30939.81 |
4235 | 2022.12.29 16:06 | sell | 2118 | 0.20 | 1.90262 | 0.00000 | 0.00000 | ||
4236 | 2022.12.29 16:50 | close | 2118 | 0.20 | 1.90122 | 0.00000 | 0.00000 | 16.95 | 30956.76 |
4237 | 2022.12.29 16:50 | sell | 2119 | 0.20 | 1.90062 | 0.00000 | 0.00000 | ||
4238 | 2022.12.29 17:02 | close | 2119 | 0.20 | 1.89922 | 0.00000 | 0.00000 | 16.95 | 30973.71 |
4239 | 2022.12.29 17:02 | buy | 2120 | 0.20 | 1.89922 | 0.00000 | 0.00000 | ||
4240 | 2022.12.29 17:08 | close | 2120 | 0.20 | 1.90066 | 0.00000 | 0.00000 | 17.43 | 30991.14 |
4241 | 2022.12.29 17:08 | buy | 2121 | 0.20 | 1.90126 | 0.00000 | 0.00000 | ||
4242 | 2022.12.29 17:22 | buy | 2122 | 0.18 | 1.89986 | 0.00000 | 0.00000 | ||
4243 | 2022.12.29 17:39 | buy | 2123 | 0.16 | 1.89845 | 0.00000 | 0.00000 | ||
4244 | 2022.12.29 20:36 | close | 2123 | 0.16 | 1.90085 | 0.00000 | 0.00000 | 23.23 | 31014.37 |
4245 | 2022.12.29 20:36 | close | 2122 | 0.18 | 1.90085 | 0.00000 | 0.00000 | 10.78 | 31025.15 |
4246 | 2022.12.29 20:36 | close | 2121 | 0.20 | 1.90085 | 0.00000 | 0.00000 | -4.96 | 31020.19 |
4247 | 2022.12.29 20:36 | buy | 2124 | 0.20 | 1.90145 | 0.00000 | 0.00000 | ||
4248 | 2022.12.29 21:29 | buy | 2125 | 0.18 | 1.90004 | 0.00000 | 0.00000 | ||
4249 | 2022.12.29 22:18 | buy | 2126 | 0.16 | 1.89831 | 0.00000 | 0.00000 | ||
4250 | 2022.12.30 00:07 | close | 2126 | 0.16 | 1.90104 | 0.00000 | 0.00000 | 25.86 | 31046.05 |
4251 | 2022.12.30 00:07 | close | 2125 | 0.18 | 1.90104 | 0.00000 | 0.00000 | 10.25 | 31056.31 |
4252 | 2022.12.30 00:07 | close | 2124 | 0.20 | 1.90104 | 0.00000 | 0.00000 | -5.67 | 31050.64 |
4253 | 2022.12.30 00:07 | sell | 2127 | 0.20 | 1.90104 | 0.00000 | 0.00000 | ||
4254 | 2022.12.30 00:29 | sell | 2128 | 0.18 | 1.90322 | 0.00000 | 0.00000 | ||
4255 | 2022.12.30 00:54 | sell | 2129 | 0.16 | 1.90523 | 0.00000 | 0.00000 | ||
4256 | 2022.12.30 03:09 | close | 2129 | 0.16 | 1.90204 | 0.00000 | 0.00000 | 30.89 | 31081.53 |
4257 | 2022.12.30 03:09 | close | 2128 | 0.18 | 1.90204 | 0.00000 | 0.00000 | 12.85 | 31094.38 |
4258 | 2022.12.30 03:09 | close | 2127 | 0.20 | 1.90204 | 0.00000 | 0.00000 | -12.11 | 31082.27 |
4259 | 2022.12.30 03:09 | buy | 2130 | 0.20 | 1.90204 | 0.00000 | 0.00000 | ||
4260 | 2022.12.30 03:28 | close | 2130 | 0.20 | 1.90346 | 0.00000 | 0.00000 | 17.19 | 31099.46 |
4261 | 2022.12.30 03:28 | buy | 2131 | 0.20 | 1.90406 | 0.00000 | 0.00000 | ||
4262 | 2022.12.30 03:56 | close | 2131 | 0.20 | 1.90547 | 0.00000 | 0.00000 | 17.06 | 31116.52 |
4263 | 2022.12.30 03:56 | buy | 2132 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
4264 | 2022.12.30 04:59 | buy | 2133 | 0.18 | 1.90460 | 0.00000 | 0.00000 | ||
4265 | 2022.12.30 07:01 | buy | 2134 | 0.16 | 1.90317 | 0.00000 | 0.00000 | ||
4266 | 2022.12.30 07:21 | buy | 2135 | 0.14 | 1.90177 | 0.00000 | 0.00000 | ||
4267 | 2022.12.30 07:48 | close | 2135 | 0.14 | 1.90478 | 0.00000 | 0.00000 | 25.50 | 31142.02 |
4268 | 2022.12.30 07:48 | close | 2134 | 0.16 | 1.90478 | 0.00000 | 0.00000 | 15.59 | 31157.61 |
4269 | 2022.12.30 07:48 | close | 2133 | 0.18 | 1.90478 | 0.00000 | 0.00000 | 1.96 | 31159.57 |
4270 | 2022.12.30 07:48 | close | 2132 | 0.20 | 1.90478 | 0.00000 | 0.00000 | -15.62 | 31143.95 |
4271 | 2022.12.30 07:48 | sell | 2136 | 0.20 | 1.90478 | 0.00000 | 0.00000 | ||
4272 | 2022.12.30 07:58 | sell | 2137 | 0.18 | 1.90685 | 0.00000 | 0.00000 | ||
4273 | 2022.12.30 08:14 | close | 2137 | 0.18 | 1.90431 | 0.00000 | 0.00000 | 27.67 | 31171.62 |
4274 | 2022.12.30 08:14 | close | 2136 | 0.20 | 1.90431 | 0.00000 | 0.00000 | 5.69 | 31177.31 |
4275 | 2022.12.30 08:14 | sell | 2138 | 0.20 | 1.90371 | 0.00000 | 0.00000 | ||
4276 | 2022.12.30 08:29 | close | 2138 | 0.20 | 1.90230 | 0.00000 | 0.00000 | 17.07 | 31194.38 |
4277 | 2022.12.30 08:29 | sell | 2139 | 0.20 | 1.90170 | 0.00000 | 0.00000 | ||
4278 | 2022.12.30 08:45 | sell | 2140 | 0.18 | 1.90371 | 0.00000 | 0.00000 | ||
4279 | 2022.12.30 09:00 | close | 2140 | 0.18 | 1.90121 | 0.00000 | 0.00000 | 27.24 | 31221.62 |
4280 | 2022.12.30 09:00 | close | 2139 | 0.20 | 1.90121 | 0.00000 | 0.00000 | 5.93 | 31227.55 |
4281 | 2022.12.30 09:00 | buy | 2141 | 0.20 | 1.90121 | 0.00000 | 0.00000 | ||
4282 | 2022.12.30 09:09 | buy | 2142 | 0.18 | 1.89979 | 0.00000 | 0.00000 | ||
4283 | 2022.12.30 10:39 | close | 2142 | 0.18 | 1.90196 | 0.00000 | 0.00000 | 23.64 | 31251.19 |
4284 | 2022.12.30 10:39 | close | 2141 | 0.20 | 1.90196 | 0.00000 | 0.00000 | 9.08 | 31260.27 |
4285 | 2022.12.30 10:39 | buy | 2143 | 0.20 | 1.90256 | 0.00000 | 0.00000 | ||
4286 | 2022.12.30 10:52 | close | 2143 | 0.20 | 1.90396 | 0.00000 | 0.00000 | 16.95 | 31277.22 |
4287 | 2022.12.30 10:52 | sell | 2144 | 0.20 | 1.90396 | 0.00000 | 0.00000 | ||
4288 | 2022.12.30 11:02 | close | 2144 | 0.20 | 1.90255 | 0.00000 | 0.00000 | 17.07 | 31294.29 |
4289 | 2022.12.30 11:02 | sell | 2145 | 0.20 | 1.90195 | 0.00000 | 0.00000 | ||
4290 | 2022.12.30 11:21 | close | 2145 | 0.20 | 1.90053 | 0.00000 | 0.00000 | 17.19 | 31311.48 |
4291 | 2022.12.30 11:21 | sell | 2146 | 0.20 | 1.89993 | 0.00000 | 0.00000 | ||
4292 | 2022.12.30 11:30 | close | 2146 | 0.20 | 1.89853 | 0.00000 | 0.00000 | 16.95 | 31328.43 |
4293 | 2022.12.30 11:30 | buy | 2147 | 0.20 | 1.89853 | 0.00000 | 0.00000 | ||
4294 | 2022.12.30 11:38 | close | 2147 | 0.20 | 1.89993 | 0.00000 | 0.00000 | 16.94 | 31345.37 |
4295 | 2022.12.30 11:38 | buy | 2148 | 0.20 | 1.90053 | 0.00000 | 0.00000 | ||
4296 | 2022.12.30 11:45 | buy | 2149 | 0.18 | 1.89906 | 0.00000 | 0.00000 | ||
4297 | 2022.12.30 11:52 | buy | 2150 | 0.16 | 1.89765 | 0.00000 | 0.00000 | ||
4298 | 2022.12.30 12:25 | close | 2150 | 0.16 | 1.90009 | 0.00000 | 0.00000 | 23.63 | 31369.00 |
4299 | 2022.12.30 12:25 | close | 2149 | 0.18 | 1.90009 | 0.00000 | 0.00000 | 11.22 | 31380.22 |
4300 | 2022.12.30 12:25 | close | 2148 | 0.20 | 1.90009 | 0.00000 | 0.00000 | -5.32 | 31374.90 |
4301 | 2022.12.30 12:25 | buy | 2151 | 0.20 | 1.90069 | 0.00000 | 0.00000 | ||
4302 | 2022.12.30 12:44 | buy | 2152 | 0.18 | 1.89929 | 0.00000 | 0.00000 | ||
4303 | 2022.12.30 12:51 | buy | 2153 | 0.16 | 1.89788 | 0.00000 | 0.00000 | ||
4304 | 2022.12.30 12:54 | buy | 2154 | 0.14 | 1.89648 | 0.00000 | 0.00000 | ||
4305 | 2022.12.30 13:00 | buy | 2155 | 0.13 | 1.89502 | 0.00000 | 0.00000 | ||
4306 | 2022.12.30 14:06 | close | 2155 | 0.13 | 1.89868 | 0.00000 | 0.00000 | 28.80 | 31403.70 |
4307 | 2022.12.30 14:06 | close | 2154 | 0.14 | 1.89868 | 0.00000 | 0.00000 | 18.64 | 31422.34 |
4308 | 2022.12.30 14:06 | close | 2153 | 0.16 | 1.89868 | 0.00000 | 0.00000 | 7.74 | 31430.08 |
4309 | 2022.12.30 14:06 | close | 2152 | 0.18 | 1.89868 | 0.00000 | 0.00000 | -6.65 | 31423.43 |
4310 | 2022.12.30 14:06 | close | 2151 | 0.20 | 1.89868 | 0.00000 | 0.00000 | -24.33 | 31399.10 |
4311 | 2022.12.30 14:06 | sell | 2156 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
4312 | 2022.12.30 14:14 | sell | 2157 | 0.18 | 1.90070 | 0.00000 | 0.00000 | ||
4313 | 2022.12.30 14:32 | close | 2157 | 0.18 | 1.89818 | 0.00000 | 0.00000 | 27.46 | 31426.56 |
4314 | 2022.12.30 14:32 | close | 2156 | 0.20 | 1.89818 | 0.00000 | 0.00000 | 6.05 | 31432.61 |
4315 | 2022.12.30 14:32 | sell | 2158 | 0.20 | 1.89758 | 0.00000 | 0.00000 | ||
4316 | 2022.12.30 14:38 | sell | 2159 | 0.18 | 1.89961 | 0.00000 | 0.00000 | ||
4317 | 2022.12.30 14:56 | sell | 2160 | 0.16 | 1.90161 | 0.00000 | 0.00000 | ||
4318 | 2022.12.30 15:02 | sell | 2161 | 0.14 | 1.90364 | 0.00000 | 0.00000 | ||
4319 | 2022.12.30 15:23 | sell | 2162 | 0.13 | 1.90567 | 0.00000 | 0.00000 | ||
4320 | 2022.12.30 15:53 | close | 2162 | 0.13 | 1.90058 | 0.00000 | 0.00000 | 40.06 | 31472.67 |
4321 | 2022.12.30 15:53 | close | 2161 | 0.14 | 1.90058 | 0.00000 | 0.00000 | 25.93 | 31498.60 |
4322 | 2022.12.30 15:53 | close | 2160 | 0.16 | 1.90058 | 0.00000 | 0.00000 | 9.97 | 31508.57 |
4323 | 2022.12.30 15:53 | close | 2159 | 0.18 | 1.90058 | 0.00000 | 0.00000 | -10.57 | 31498.00 |
4324 | 2022.12.30 15:53 | close | 2158 | 0.20 | 1.90058 | 0.00000 | 0.00000 | -36.32 | 31461.68 |
4325 | 2022.12.30 15:53 | sell | 2163 | 0.20 | 1.89998 | 0.00000 | 0.00000 | ||
4326 | 2022.12.30 15:54 | sell | 2164 | 0.18 | 1.90216 | 0.00000 | 0.00000 | ||
4327 | 2022.12.30 16:10 | close | 2164 | 0.18 | 1.89958 | 0.00000 | 0.00000 | 28.11 | 31489.79 |
4328 | 2022.12.30 16:10 | close | 2163 | 0.20 | 1.89958 | 0.00000 | 0.00000 | 4.84 | 31494.63 |
4329 | 2022.12.30 16:10 | buy | 2165 | 0.20 | 1.89958 | 0.00000 | 0.00000 | ||
4330 | 2022.12.30 16:15 | close | 2165 | 0.20 | 1.90098 | 0.00000 | 0.00000 | 16.94 | 31511.57 |
4331 | 2022.12.30 16:15 | buy | 2166 | 0.20 | 1.90158 | 0.00000 | 0.00000 | ||
4332 | 2022.12.30 16:37 | close | 2166 | 0.20 | 1.90305 | 0.00000 | 0.00000 | 17.79 | 31529.36 |
4333 | 2022.12.30 16:37 | buy | 2167 | 0.20 | 1.90365 | 0.00000 | 0.00000 | ||
4334 | 2022.12.30 17:35 | buy | 2168 | 0.18 | 1.90224 | 0.00000 | 0.00000 | ||
4335 | 2022.12.30 17:54 | close | 2168 | 0.18 | 1.90442 | 0.00000 | 0.00000 | 23.75 | 31553.11 |
4336 | 2022.12.30 17:54 | close | 2167 | 0.20 | 1.90442 | 0.00000 | 0.00000 | 9.32 | 31562.43 |
4337 | 2022.12.30 17:54 | buy | 2169 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
4338 | 2022.12.30 18:01 | buy | 2170 | 0.18 | 1.90359 | 0.00000 | 0.00000 | ||
4339 | 2022.12.30 18:45 | buy | 2171 | 0.16 | 1.90209 | 0.00000 | 0.00000 | ||
4340 | 2022.12.30 20:01 | close | 2171 | 0.16 | 1.90473 | 0.00000 | 0.00000 | 25.56 | 31587.99 |
4341 | 2022.12.30 20:01 | close | 2170 | 0.18 | 1.90473 | 0.00000 | 0.00000 | 12.42 | 31600.41 |
4342 | 2022.12.30 20:01 | close | 2169 | 0.20 | 1.90473 | 0.00000 | 0.00000 | -3.51 | 31596.90 |
4343 | 2022.12.30 20:01 | sell | 2172 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
4344 | 2022.12.30 20:04 | sell | 2173 | 0.18 | 1.90673 | 0.00000 | 0.00000 | ||
4345 | 2022.12.30 20:08 | close | 2173 | 0.18 | 1.90425 | 0.00000 | 0.00000 | 27.02 | 31623.92 |
4346 | 2022.12.30 20:08 | close | 2172 | 0.20 | 1.90425 | 0.00000 | 0.00000 | 5.81 | 31629.73 |
4347 | 2022.12.30 20:08 | sell | 2174 | 0.20 | 1.90365 | 0.00000 | 0.00000 | ||
4348 | 2022.12.30 21:20 | sell | 2175 | 0.18 | 1.90565 | 0.00000 | 0.00000 | ||
4349 | 2022.12.30 21:56 | close | 2175 | 0.18 | 1.90313 | 0.00000 | 0.00000 | 27.46 | 31657.19 |
4350 | 2022.12.30 21:56 | close | 2174 | 0.20 | 1.90313 | 0.00000 | 0.00000 | 6.30 | 31663.49 |
4351 | 2022.12.30 21:56 | sell | 2176 | 0.20 | 1.90253 | 0.00000 | 0.00000 | ||
4352 | 2023.01.02 08:09 | sell | 2177 | 0.18 | 1.90552 | 0.00000 | 0.00000 | ||
4353 | 2023.01.02 08:55 | close | 2177 | 0.18 | 1.90208 | 0.00000 | 0.00000 | 37.48 | 31700.97 |
4354 | 2023.01.02 08:55 | close | 2176 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 5.52 | 31706.49 |
4355 | 2023.01.02 08:55 | sell | 2178 | 0.20 | 1.90148 | 0.00000 | 0.00000 | ||
4356 | 2023.01.02 09:16 | sell | 2179 | 0.18 | 1.90405 | 0.00000 | 0.00000 | ||
4357 | 2023.01.02 14:13 | close | 2179 | 0.18 | 1.90124 | 0.00000 | 0.00000 | 30.62 | 31737.11 |
4358 | 2023.01.02 14:13 | close | 2178 | 0.20 | 1.90124 | 0.00000 | 0.00000 | 2.91 | 31740.02 |
4359 | 2023.01.02 14:13 | sell | 2180 | 0.20 | 1.90064 | 0.00000 | 0.00000 | ||
4360 | 2023.01.02 15:08 | sell | 2181 | 0.18 | 1.90304 | 0.00000 | 0.00000 | ||
4361 | 2023.01.02 15:13 | sell | 2182 | 0.16 | 1.90504 | 0.00000 | 0.00000 | ||
4362 | 2023.01.02 15:21 | close | 2182 | 0.16 | 1.90115 | 0.00000 | 0.00000 | 37.67 | 31777.69 |
4363 | 2023.01.02 15:21 | close | 2181 | 0.18 | 1.90115 | 0.00000 | 0.00000 | 20.59 | 31798.28 |
4364 | 2023.01.02 15:21 | close | 2180 | 0.20 | 1.90115 | 0.00000 | 0.00000 | -6.17 | 31792.11 |
4365 | 2023.01.02 15:21 | sell | 2183 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
4366 | 2023.01.02 15:21 | sell | 2184 | 0.18 | 1.90321 | 0.00000 | 0.00000 | ||
4367 | 2023.01.02 15:39 | sell | 2185 | 0.16 | 1.90529 | 0.00000 | 0.00000 | ||
4368 | 2023.01.02 23:47 | sell | 2186 | 0.14 | 1.90733 | 0.00000 | 0.00000 | ||
4369 | 2023.01.03 01:05 | sell | 2187 | 0.13 | 1.90935 | 0.00000 | 0.00000 | ||
4370 | 2023.01.03 01:50 | sell | 2188 | 0.11 | 1.91142 | 0.00000 | 0.00000 | ||
4371 | 2023.01.03 02:57 | close | 2188 | 0.11 | 1.90508 | 0.00000 | 0.00000 | 42.22 | 31834.33 |
4372 | 2023.01.03 02:57 | close | 2187 | 0.13 | 1.90508 | 0.00000 | 0.00000 | 33.60 | 31867.93 |
4373 | 2023.01.03 02:57 | close | 2186 | 0.14 | 1.90508 | 0.00000 | 0.00000 | 19.12 | 31887.05 |
4374 | 2023.01.03 02:57 | close | 2185 | 0.16 | 1.90508 | 0.00000 | 0.00000 | 2.09 | 31889.13 |
4375 | 2023.01.03 02:57 | close | 2184 | 0.18 | 1.90508 | 0.00000 | 0.00000 | -20.32 | 31868.82 |
4376 | 2023.01.03 02:57 | close | 2183 | 0.20 | 1.90508 | 0.00000 | 0.00000 | -54.77 | 31814.05 |
4377 | 2023.01.03 02:57 | buy | 2189 | 0.20 | 1.90508 | 0.00000 | 0.00000 | ||
4378 | 2023.01.03 03:03 | buy | 2190 | 0.18 | 1.90362 | 0.00000 | 0.00000 | ||
4379 | 2023.01.03 03:05 | buy | 2191 | 0.16 | 1.90220 | 0.00000 | 0.00000 | ||
4380 | 2023.01.03 03:14 | buy | 2192 | 0.14 | 1.90078 | 0.00000 | 0.00000 | ||
4381 | 2023.01.03 03:27 | buy | 2193 | 0.13 | 1.89938 | 0.00000 | 0.00000 | ||
4382 | 2023.01.03 04:17 | close | 2193 | 0.13 | 1.90301 | 0.00000 | 0.00000 | 28.56 | 31842.61 |
4383 | 2023.01.03 04:17 | close | 2192 | 0.14 | 1.90301 | 0.00000 | 0.00000 | 18.90 | 31861.51 |
4384 | 2023.01.03 04:17 | close | 2191 | 0.16 | 1.90301 | 0.00000 | 0.00000 | 7.84 | 31869.35 |
4385 | 2023.01.03 04:17 | close | 2190 | 0.18 | 1.90301 | 0.00000 | 0.00000 | -6.64 | 31862.71 |
4386 | 2023.01.03 04:17 | close | 2189 | 0.20 | 1.90301 | 0.00000 | 0.00000 | -25.05 | 31837.66 |
4387 | 2023.01.03 04:17 | sell | 2194 | 0.20 | 1.90301 | 0.00000 | 0.00000 | ||
4388 | 2023.01.03 05:32 | sell | 2195 | 0.18 | 1.90503 | 0.00000 | 0.00000 | ||
4389 | 2023.01.03 05:39 | sell | 2196 | 0.16 | 1.90703 | 0.00000 | 0.00000 | ||
4390 | 2023.01.03 07:09 | sell | 2197 | 0.14 | 1.90904 | 0.00000 | 0.00000 | ||
4391 | 2023.01.03 07:22 | sell | 2198 | 0.13 | 1.91105 | 0.00000 | 0.00000 | ||
4392 | 2023.01.03 08:20 | sell | 2199 | 0.11 | 1.91311 | 0.00000 | 0.00000 | ||
4393 | 2023.01.03 08:30 | sell | 2200 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
4394 | 2023.01.03 08:32 | sell | 2201 | 0.09 | 1.91715 | 0.00000 | 0.00000 | ||
4395 | 2023.01.03 09:44 | close | 2201 | 0.09 | 1.90857 | 0.00000 | 0.00000 | 46.74 | 31884.40 |
4396 | 2023.01.03 09:44 | close | 2200 | 0.10 | 1.90857 | 0.00000 | 0.00000 | 39.71 | 31924.11 |
4397 | 2023.01.03 09:44 | close | 2199 | 0.11 | 1.90857 | 0.00000 | 0.00000 | 30.23 | 31954.34 |
4398 | 2023.01.03 09:44 | close | 2198 | 0.13 | 1.90857 | 0.00000 | 0.00000 | 19.51 | 31973.85 |
4399 | 2023.01.03 09:44 | close | 2197 | 0.14 | 1.90857 | 0.00000 | 0.00000 | 3.99 | 31977.84 |
4400 | 2023.01.03 09:44 | close | 2196 | 0.16 | 1.90857 | 0.00000 | 0.00000 | -14.92 | 31962.92 |
4401 | 2023.01.03 09:44 | close | 2195 | 0.18 | 1.90857 | 0.00000 | 0.00000 | -38.57 | 31924.35 |
4402 | 2023.01.03 09:44 | close | 2194 | 0.20 | 1.90857 | 0.00000 | 0.00000 | -67.31 | 31857.04 |
4403 | 2023.01.03 09:44 | buy | 2202 | 0.20 | 1.90857 | 0.00000 | 0.00000 | ||
4404 | 2023.01.03 10:01 | close | 2202 | 0.20 | 1.90998 | 0.00000 | 0.00000 | 17.07 | 31874.11 |
4405 | 2023.01.03 10:01 | buy | 2203 | 0.20 | 1.91058 | 0.00000 | 0.00000 | ||
4406 | 2023.01.03 10:23 | close | 2203 | 0.20 | 1.91199 | 0.00000 | 0.00000 | 17.07 | 31891.18 |
4407 | 2023.01.03 10:23 | buy | 2204 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
4408 | 2023.01.03 10:36 | close | 2204 | 0.20 | 1.91427 | 0.00000 | 0.00000 | 20.33 | 31911.51 |
4409 | 2023.01.03 10:36 | buy | 2205 | 0.20 | 1.91487 | 0.00000 | 0.00000 | ||
4410 | 2023.01.03 10:36 | buy | 2206 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
4411 | 2023.01.03 10:44 | close | 2206 | 0.18 | 1.91564 | 0.00000 | 0.00000 | 23.97 | 31935.48 |
4412 | 2023.01.03 10:44 | close | 2205 | 0.20 | 1.91564 | 0.00000 | 0.00000 | 9.32 | 31944.80 |
4413 | 2023.01.03 10:44 | buy | 2207 | 0.20 | 1.91624 | 0.00000 | 0.00000 | ||
4414 | 2023.01.03 11:02 | close | 2207 | 0.20 | 1.91768 | 0.00000 | 0.00000 | 17.42 | 31962.22 |
4415 | 2023.01.03 11:02 | sell | 2208 | 0.20 | 1.91768 | 0.00000 | 0.00000 | ||
4416 | 2023.01.03 11:14 | sell | 2209 | 0.18 | 1.91974 | 0.00000 | 0.00000 | ||
4417 | 2023.01.03 11:23 | sell | 2210 | 0.16 | 1.92176 | 0.00000 | 0.00000 | ||
4418 | 2023.01.03 12:40 | sell | 2211 | 0.14 | 1.92378 | 0.00000 | 0.00000 | ||
4419 | 2023.01.03 13:29 | close | 2211 | 0.14 | 1.91982 | 0.00000 | 0.00000 | 33.56 | 31995.78 |
4420 | 2023.01.03 13:29 | close | 2210 | 0.16 | 1.91982 | 0.00000 | 0.00000 | 18.79 | 32014.57 |
4421 | 2023.01.03 13:29 | close | 2209 | 0.18 | 1.91982 | 0.00000 | 0.00000 | -0.87 | 32013.70 |
4422 | 2023.01.03 13:29 | close | 2208 | 0.20 | 1.91982 | 0.00000 | 0.00000 | -25.91 | 31987.79 |
4423 | 2023.01.03 13:29 | sell | 2212 | 0.20 | 1.91922 | 0.00000 | 0.00000 | ||
4424 | 2023.01.03 13:36 | sell | 2213 | 0.18 | 1.92122 | 0.00000 | 0.00000 | ||
4425 | 2023.01.03 13:54 | close | 2213 | 0.18 | 1.91870 | 0.00000 | 0.00000 | 27.46 | 32015.25 |
4426 | 2023.01.03 13:54 | close | 2212 | 0.20 | 1.91870 | 0.00000 | 0.00000 | 6.30 | 32021.55 |
4427 | 2023.01.03 13:54 | buy | 2214 | 0.20 | 1.91870 | 0.00000 | 0.00000 | ||
4428 | 2023.01.03 14:10 | buy | 2215 | 0.18 | 1.91728 | 0.00000 | 0.00000 | ||
4429 | 2023.01.03 14:24 | close | 2215 | 0.18 | 1.91949 | 0.00000 | 0.00000 | 24.07 | 32045.62 |
4430 | 2023.01.03 14:24 | close | 2214 | 0.20 | 1.91949 | 0.00000 | 0.00000 | 9.56 | 32055.18 |
4431 | 2023.01.03 14:24 | buy | 2216 | 0.20 | 1.92009 | 0.00000 | 0.00000 | ||
4432 | 2023.01.03 14:36 | buy | 2217 | 0.18 | 1.91862 | 0.00000 | 0.00000 | ||
4433 | 2023.01.03 14:48 | buy | 2218 | 0.16 | 1.91717 | 0.00000 | 0.00000 | ||
4434 | 2023.01.03 14:55 | close | 2218 | 0.16 | 1.91965 | 0.00000 | 0.00000 | 24.02 | 32079.20 |
4435 | 2023.01.03 14:55 | close | 2217 | 0.18 | 1.91965 | 0.00000 | 0.00000 | 11.22 | 32090.42 |
4436 | 2023.01.03 14:55 | close | 2216 | 0.20 | 1.91965 | 0.00000 | 0.00000 | -5.32 | 32085.10 |
4437 | 2023.01.03 14:55 | buy | 2219 | 0.20 | 1.92025 | 0.00000 | 0.00000 | ||
4438 | 2023.01.03 15:15 | close | 2219 | 0.20 | 1.92169 | 0.00000 | 0.00000 | 17.43 | 32102.53 |
4439 | 2023.01.03 15:15 | sell | 2220 | 0.20 | 1.92169 | 0.00000 | 0.00000 | ||
4440 | 2023.01.03 15:48 | sell | 2221 | 0.18 | 1.92369 | 0.00000 | 0.00000 | ||
4441 | 2023.01.03 15:55 | close | 2221 | 0.18 | 1.92110 | 0.00000 | 0.00000 | 28.22 | 32130.75 |
4442 | 2023.01.03 15:55 | close | 2220 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 7.14 | 32137.89 |
4443 | 2023.01.03 15:55 | sell | 2222 | 0.20 | 1.92050 | 0.00000 | 0.00000 | ||
4444 | 2023.01.03 16:17 | close | 2222 | 0.20 | 1.91910 | 0.00000 | 0.00000 | 16.95 | 32154.84 |
4445 | 2023.01.03 16:17 | buy | 2223 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
4446 | 2023.01.03 16:20 | buy | 2224 | 0.18 | 1.91765 | 0.00000 | 0.00000 | ||
4447 | 2023.01.03 16:39 | buy | 2225 | 0.16 | 1.91621 | 0.00000 | 0.00000 | ||
4448 | 2023.01.03 17:13 | close | 2225 | 0.16 | 1.91866 | 0.00000 | 0.00000 | 23.72 | 32178.56 |
4449 | 2023.01.03 17:13 | close | 2224 | 0.18 | 1.91866 | 0.00000 | 0.00000 | 11.00 | 32189.56 |
4450 | 2023.01.03 17:13 | close | 2223 | 0.20 | 1.91866 | 0.00000 | 0.00000 | -5.32 | 32184.24 |
4451 | 2023.01.03 17:13 | buy | 2226 | 0.20 | 1.91926 | 0.00000 | 0.00000 | ||
4452 | 2023.01.03 17:17 | buy | 2227 | 0.18 | 1.91785 | 0.00000 | 0.00000 | ||
4453 | 2023.01.03 17:22 | buy | 2228 | 0.16 | 1.91641 | 0.00000 | 0.00000 | ||
4454 | 2023.01.03 17:48 | buy | 2229 | 0.14 | 1.91498 | 0.00000 | 0.00000 | ||
4455 | 2023.01.03 17:59 | buy | 2230 | 0.13 | 1.91293 | 0.00000 | 0.00000 | ||
4456 | 2023.01.03 18:03 | close | 2230 | 0.13 | 1.91715 | 0.00000 | 0.00000 | 33.20 | 32217.44 |
4457 | 2023.01.03 18:03 | close | 2229 | 0.14 | 1.91715 | 0.00000 | 0.00000 | 18.38 | 32235.82 |
4458 | 2023.01.03 18:03 | close | 2228 | 0.16 | 1.91715 | 0.00000 | 0.00000 | 7.17 | 32242.99 |
4459 | 2023.01.03 18:03 | close | 2227 | 0.18 | 1.91715 | 0.00000 | 0.00000 | -7.63 | 32235.36 |
4460 | 2023.01.03 18:03 | close | 2226 | 0.20 | 1.91715 | 0.00000 | 0.00000 | -25.54 | 32209.82 |
4461 | 2023.01.03 18:03 | buy | 2231 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
4462 | 2023.01.03 18:15 | close | 2231 | 0.20 | 1.91926 | 0.00000 | 0.00000 | 18.28 | 32228.10 |
4463 | 2023.01.03 18:15 | sell | 2232 | 0.20 | 1.91926 | 0.00000 | 0.00000 | ||
4464 | 2023.01.03 19:02 | close | 2232 | 0.20 | 1.91786 | 0.00000 | 0.00000 | 16.95 | 32245.05 |
4465 | 2023.01.03 19:02 | sell | 2233 | 0.20 | 1.91726 | 0.00000 | 0.00000 | ||
4466 | 2023.01.03 19:45 | close | 2233 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 16.95 | 32262.00 |
4467 | 2023.01.03 19:45 | buy | 2234 | 0.20 | 1.91586 | 0.00000 | 0.00000 | ||
4468 | 2023.01.03 19:57 | close | 2234 | 0.20 | 1.91727 | 0.00000 | 0.00000 | 17.06 | 32279.06 |
4469 | 2023.01.03 19:57 | buy | 2235 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
4470 | 2023.01.03 21:02 | buy | 2236 | 0.18 | 1.91647 | 0.00000 | 0.00000 | ||
4471 | 2023.01.03 21:49 | buy | 2237 | 0.16 | 1.91504 | 0.00000 | 0.00000 | ||
4472 | 2023.01.03 22:09 | buy | 2238 | 0.14 | 1.91299 | 0.00000 | 0.00000 | ||
4473 | 2023.01.03 23:20 | close | 2238 | 0.14 | 1.91648 | 0.00000 | 0.00000 | 29.57 | 32308.63 |
4474 | 2023.01.03 23:20 | close | 2237 | 0.16 | 1.91648 | 0.00000 | 0.00000 | 13.94 | 32322.57 |
4475 | 2023.01.03 23:20 | close | 2236 | 0.18 | 1.91648 | 0.00000 | 0.00000 | 0.11 | 32322.68 |
4476 | 2023.01.03 23:20 | close | 2235 | 0.20 | 1.91648 | 0.00000 | 0.00000 | -16.82 | 32305.86 |
4477 | 2023.01.03 23:20 | sell | 2239 | 0.20 | 1.91648 | 0.00000 | 0.00000 | ||
4478 | 2023.01.04 00:47 | close | 2239 | 0.20 | 1.91506 | 0.00000 | 0.00000 | 17.26 | 32323.12 |
4479 | 2023.01.04 00:47 | sell | 2240 | 0.20 | 1.91446 | 0.00000 | 0.00000 | ||
4480 | 2023.01.04 01:42 | close | 2240 | 0.20 | 1.91304 | 0.00000 | 0.00000 | 17.20 | 32340.32 |
4481 | 2023.01.04 01:42 | buy | 2241 | 0.20 | 1.91304 | 0.00000 | 0.00000 | ||
4482 | 2023.01.04 02:53 | close | 2241 | 0.20 | 1.91444 | 0.00000 | 0.00000 | 16.94 | 32357.26 |
4483 | 2023.01.04 02:53 | sell | 2242 | 0.20 | 1.91444 | 0.00000 | 0.00000 | ||
4484 | 2023.01.04 04:57 | close | 2242 | 0.20 | 1.91300 | 0.00000 | 0.00000 | 17.43 | 32374.69 |
4485 | 2023.01.04 04:57 | buy | 2243 | 0.20 | 1.91300 | 0.00000 | 0.00000 | ||
4486 | 2023.01.04 04:57 | buy | 2244 | 0.18 | 1.91160 | 0.00000 | 0.00000 | ||
4487 | 2023.01.04 05:05 | buy | 2245 | 0.16 | 1.91020 | 0.00000 | 0.00000 | ||
4488 | 2023.01.04 05:11 | close | 2245 | 0.16 | 1.91263 | 0.00000 | 0.00000 | 23.52 | 32398.21 |
4489 | 2023.01.04 05:11 | close | 2244 | 0.18 | 1.91263 | 0.00000 | 0.00000 | 11.22 | 32409.43 |
4490 | 2023.01.04 05:11 | close | 2243 | 0.20 | 1.91263 | 0.00000 | 0.00000 | -4.48 | 32404.95 |
4491 | 2023.01.04 05:11 | buy | 2246 | 0.20 | 1.91323 | 0.00000 | 0.00000 | ||
4492 | 2023.01.04 05:15 | buy | 2247 | 0.18 | 1.91181 | 0.00000 | 0.00000 | ||
4493 | 2023.01.04 06:07 | buy | 2248 | 0.16 | 1.91038 | 0.00000 | 0.00000 | ||
4494 | 2023.01.04 07:05 | buy | 2249 | 0.14 | 1.90894 | 0.00000 | 0.00000 | ||
4495 | 2023.01.04 07:36 | buy | 2250 | 0.13 | 1.90751 | 0.00000 | 0.00000 | ||
4496 | 2023.01.04 07:38 | buy | 2251 | 0.11 | 1.90607 | 0.00000 | 0.00000 | ||
4497 | 2023.01.04 07:57 | buy | 2252 | 0.10 | 1.90464 | 0.00000 | 0.00000 | ||
4498 | 2023.01.04 08:24 | buy | 2253 | 0.09 | 1.90311 | 0.00000 | 0.00000 | ||
4499 | 2023.01.04 08:58 | buy | 2254 | 0.08 | 1.90167 | 0.00000 | 0.00000 | ||
4500 | 2023.01.04 09:01 | buy | 2255 | 0.07 | 1.90020 | 0.00000 | 0.00000 | ||
4501 | 2023.01.04 10:32 | close | 2255 | 0.07 | 1.90829 | 0.00000 | 0.00000 | 34.27 | 32439.22 |
4502 | 2023.01.04 10:32 | close | 2254 | 0.08 | 1.90829 | 0.00000 | 0.00000 | 32.05 | 32471.27 |
4503 | 2023.01.04 10:32 | close | 2253 | 0.09 | 1.90829 | 0.00000 | 0.00000 | 28.22 | 32499.49 |
4504 | 2023.01.04 10:32 | close | 2252 | 0.10 | 1.90829 | 0.00000 | 0.00000 | 22.09 | 32521.58 |
4505 | 2023.01.04 10:32 | close | 2251 | 0.11 | 1.90829 | 0.00000 | 0.00000 | 14.78 | 32536.36 |
4506 | 2023.01.04 10:32 | close | 2250 | 0.13 | 1.90829 | 0.00000 | 0.00000 | 6.14 | 32542.50 |
4507 | 2023.01.04 10:32 | close | 2249 | 0.14 | 1.90829 | 0.00000 | 0.00000 | -5.51 | 32536.99 |
4508 | 2023.01.04 10:32 | close | 2248 | 0.16 | 1.90829 | 0.00000 | 0.00000 | -20.24 | 32516.75 |
4509 | 2023.01.04 10:32 | close | 2247 | 0.18 | 1.90829 | 0.00000 | 0.00000 | -38.35 | 32478.40 |
4510 | 2023.01.04 10:32 | close | 2246 | 0.20 | 1.90829 | 0.00000 | 0.00000 | -59.79 | 32418.61 |
4511 | 2023.01.04 10:32 | sell | 2256 | 0.20 | 1.90829 | 0.00000 | 0.00000 | ||
4512 | 2023.01.04 10:57 | close | 2256 | 0.20 | 1.90687 | 0.00000 | 0.00000 | 17.19 | 32435.80 |
4513 | 2023.01.04 10:57 | sell | 2257 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
4514 | 2023.01.04 11:16 | sell | 2258 | 0.18 | 1.90827 | 0.00000 | 0.00000 | ||
4515 | 2023.01.04 11:29 | close | 2258 | 0.18 | 1.90579 | 0.00000 | 0.00000 | 27.02 | 32462.82 |
4516 | 2023.01.04 11:29 | close | 2257 | 0.20 | 1.90579 | 0.00000 | 0.00000 | 5.81 | 32468.63 |
4517 | 2023.01.04 11:29 | sell | 2259 | 0.20 | 1.90519 | 0.00000 | 0.00000 | ||
4518 | 2023.01.04 11:42 | sell | 2260 | 0.18 | 1.90722 | 0.00000 | 0.00000 | ||
4519 | 2023.01.04 13:13 | close | 2260 | 0.18 | 1.90468 | 0.00000 | 0.00000 | 27.67 | 32496.30 |
4520 | 2023.01.04 13:13 | close | 2259 | 0.20 | 1.90468 | 0.00000 | 0.00000 | 6.17 | 32502.47 |
4521 | 2023.01.04 13:13 | buy | 2261 | 0.20 | 1.90468 | 0.00000 | 0.00000 | ||
4522 | 2023.01.04 13:41 | buy | 2262 | 0.18 | 1.90328 | 0.00000 | 0.00000 | ||
4523 | 2023.01.04 14:03 | buy | 2263 | 0.16 | 1.90178 | 0.00000 | 0.00000 | ||
4524 | 2023.01.04 14:21 | buy | 2264 | 0.14 | 1.90038 | 0.00000 | 0.00000 | ||
4525 | 2023.01.04 14:48 | close | 2264 | 0.14 | 1.90343 | 0.00000 | 0.00000 | 25.84 | 32528.31 |
4526 | 2023.01.04 14:48 | close | 2263 | 0.16 | 1.90343 | 0.00000 | 0.00000 | 15.98 | 32544.29 |
4527 | 2023.01.04 14:48 | close | 2262 | 0.18 | 1.90343 | 0.00000 | 0.00000 | 1.63 | 32545.92 |
4528 | 2023.01.04 14:48 | close | 2261 | 0.20 | 1.90343 | 0.00000 | 0.00000 | -15.13 | 32530.79 |
4529 | 2023.01.04 14:48 | buy | 2265 | 0.20 | 1.90403 | 0.00000 | 0.00000 | ||
4530 | 2023.01.04 14:55 | close | 2265 | 0.20 | 1.90549 | 0.00000 | 0.00000 | 17.67 | 32548.46 |
4531 | 2023.01.04 14:55 | buy | 2266 | 0.20 | 1.90609 | 0.00000 | 0.00000 | ||
4532 | 2023.01.04 14:59 | buy | 2267 | 0.18 | 1.90468 | 0.00000 | 0.00000 | ||
4533 | 2023.01.04 15:00 | close | 2267 | 0.18 | 1.90692 | 0.00000 | 0.00000 | 24.40 | 32572.86 |
4534 | 2023.01.04 15:00 | close | 2266 | 0.20 | 1.90692 | 0.00000 | 0.00000 | 10.04 | 32582.90 |
4535 | 2023.01.04 15:00 | sell | 2268 | 0.20 | 1.90692 | 0.00000 | 0.00000 | ||
4536 | 2023.01.04 15:00 | close | 2268 | 0.20 | 1.90552 | 0.00000 | 0.00000 | 16.94 | 32599.84 |
4537 | 2023.01.04 15:00 | sell | 2269 | 0.20 | 1.90492 | 0.00000 | 0.00000 | ||
4538 | 2023.01.04 15:04 | sell | 2270 | 0.18 | 1.90693 | 0.00000 | 0.00000 | ||
4539 | 2023.01.04 15:09 | sell | 2271 | 0.16 | 1.90893 | 0.00000 | 0.00000 | ||
4540 | 2023.01.04 15:15 | sell | 2272 | 0.14 | 1.91097 | 0.00000 | 0.00000 | ||
4541 | 2023.01.04 15:21 | sell | 2273 | 0.13 | 1.91299 | 0.00000 | 0.00000 | ||
4542 | 2023.01.04 16:16 | close | 2273 | 0.13 | 1.90800 | 0.00000 | 0.00000 | 39.27 | 32639.11 |
4543 | 2023.01.04 16:16 | close | 2272 | 0.14 | 1.90800 | 0.00000 | 0.00000 | 25.17 | 32664.28 |
4544 | 2023.01.04 16:16 | close | 2271 | 0.16 | 1.90800 | 0.00000 | 0.00000 | 9.01 | 32673.29 |
4545 | 2023.01.04 16:16 | close | 2270 | 0.18 | 1.90800 | 0.00000 | 0.00000 | -11.65 | 32661.64 |
4546 | 2023.01.04 16:16 | close | 2269 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -37.29 | 32624.35 |
4547 | 2023.01.04 16:16 | buy | 2274 | 0.20 | 1.90800 | 0.00000 | 0.00000 | ||
4548 | 2023.01.04 16:25 | close | 2274 | 0.20 | 1.90940 | 0.00000 | 0.00000 | 16.94 | 32641.29 |
4549 | 2023.01.04 16:25 | buy | 2275 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
4550 | 2023.01.04 16:27 | close | 2275 | 0.20 | 1.91140 | 0.00000 | 0.00000 | 16.95 | 32658.24 |
4551 | 2023.01.04 16:27 | buy | 2276 | 0.20 | 1.91200 | 0.00000 | 0.00000 | ||
4552 | 2023.01.04 16:32 | buy | 2277 | 0.18 | 1.91060 | 0.00000 | 0.00000 | ||
4553 | 2023.01.04 16:37 | close | 2277 | 0.18 | 1.91276 | 0.00000 | 0.00000 | 23.53 | 32681.77 |
4554 | 2023.01.04 16:37 | close | 2276 | 0.20 | 1.91276 | 0.00000 | 0.00000 | 9.20 | 32690.97 |
4555 | 2023.01.04 16:37 | buy | 2278 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
4556 | 2023.01.04 16:44 | buy | 2279 | 0.18 | 1.91191 | 0.00000 | 0.00000 | ||
4557 | 2023.01.04 16:48 | buy | 2280 | 0.16 | 1.91048 | 0.00000 | 0.00000 | ||
4558 | 2023.01.04 17:28 | close | 2280 | 0.16 | 1.91292 | 0.00000 | 0.00000 | 23.62 | 32714.59 |
4559 | 2023.01.04 17:28 | close | 2279 | 0.18 | 1.91292 | 0.00000 | 0.00000 | 11.00 | 32725.59 |
4560 | 2023.01.04 17:28 | close | 2278 | 0.20 | 1.91292 | 0.00000 | 0.00000 | -5.33 | 32720.26 |
4561 | 2023.01.04 17:28 | sell | 2281 | 0.20 | 1.91292 | 0.00000 | 0.00000 | ||
4562 | 2023.01.04 18:04 | sell | 2282 | 0.18 | 1.91492 | 0.00000 | 0.00000 | ||
4563 | 2023.01.04 18:57 | sell | 2283 | 0.16 | 1.91693 | 0.00000 | 0.00000 | ||
4564 | 2023.01.04 22:19 | close | 2283 | 0.16 | 1.91333 | 0.00000 | 0.00000 | 34.86 | 32755.12 |
4565 | 2023.01.04 22:19 | close | 2282 | 0.18 | 1.91333 | 0.00000 | 0.00000 | 17.32 | 32772.44 |
4566 | 2023.01.04 22:19 | close | 2281 | 0.20 | 1.91333 | 0.00000 | 0.00000 | -4.96 | 32767.48 |
4567 | 2023.01.04 22:19 | buy | 2284 | 0.20 | 1.91333 | 0.00000 | 0.00000 | ||
4568 | 2023.01.04 22:25 | close | 2284 | 0.20 | 1.91476 | 0.00000 | 0.00000 | 17.30 | 32784.78 |
4569 | 2023.01.04 22:25 | buy | 2285 | 0.20 | 1.91536 | 0.00000 | 0.00000 | ||
4570 | 2023.01.04 22:59 | close | 2285 | 0.20 | 1.91676 | 0.00000 | 0.00000 | 16.94 | 32801.72 |
4571 | 2023.01.04 22:59 | buy | 2286 | 0.20 | 1.91736 | 0.00000 | 0.00000 | ||
4572 | 2023.01.04 23:00 | buy | 2287 | 0.18 | 1.91540 | 0.00000 | 0.00000 | ||
4573 | 2023.01.04 23:45 | close | 2287 | 0.18 | 1.91789 | 0.00000 | 0.00000 | 27.13 | 32828.85 |
4574 | 2023.01.04 23:45 | close | 2286 | 0.20 | 1.91789 | 0.00000 | 0.00000 | 6.42 | 32835.27 |
4575 | 2023.01.04 23:45 | sell | 2288 | 0.20 | 1.91789 | 0.00000 | 0.00000 | ||
4576 | 2023.01.05 00:29 | close | 2288 | 0.20 | 1.91634 | 0.00000 | 0.00000 | 18.98 | 32854.26 |
4577 | 2023.01.05 00:29 | sell | 2289 | 0.20 | 1.91574 | 0.00000 | 0.00000 | ||
4578 | 2023.01.05 00:48 | close | 2289 | 0.20 | 1.91433 | 0.00000 | 0.00000 | 17.07 | 32871.33 |
4579 | 2023.01.05 00:48 | buy | 2290 | 0.20 | 1.91433 | 0.00000 | 0.00000 | ||
4580 | 2023.01.05 00:54 | close | 2290 | 0.20 | 1.91578 | 0.00000 | 0.00000 | 17.55 | 32888.88 |
4581 | 2023.01.05 00:54 | buy | 2291 | 0.20 | 1.91638 | 0.00000 | 0.00000 | ||
4582 | 2023.01.05 01:39 | buy | 2292 | 0.18 | 1.91498 | 0.00000 | 0.00000 | ||
4583 | 2023.01.05 02:12 | close | 2292 | 0.18 | 1.91717 | 0.00000 | 0.00000 | 23.85 | 32912.73 |
4584 | 2023.01.05 02:12 | close | 2291 | 0.20 | 1.91717 | 0.00000 | 0.00000 | 9.56 | 32922.29 |
4585 | 2023.01.05 02:12 | buy | 2293 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
4586 | 2023.01.05 02:30 | close | 2293 | 0.20 | 1.91919 | 0.00000 | 0.00000 | 17.19 | 32939.48 |
4587 | 2023.01.05 02:30 | sell | 2294 | 0.20 | 1.91919 | 0.00000 | 0.00000 | ||
4588 | 2023.01.05 03:24 | close | 2294 | 0.20 | 1.91777 | 0.00000 | 0.00000 | 17.19 | 32956.67 |
4589 | 2023.01.05 03:24 | sell | 2295 | 0.20 | 1.91717 | 0.00000 | 0.00000 | ||
4590 | 2023.01.05 03:47 | sell | 2296 | 0.18 | 1.91921 | 0.00000 | 0.00000 | ||
4591 | 2023.01.05 03:56 | sell | 2297 | 0.16 | 1.92129 | 0.00000 | 0.00000 | ||
4592 | 2023.01.05 04:18 | close | 2297 | 0.16 | 1.91815 | 0.00000 | 0.00000 | 30.41 | 32987.08 |
4593 | 2023.01.05 04:18 | close | 2296 | 0.18 | 1.91815 | 0.00000 | 0.00000 | 11.55 | 32998.63 |
4594 | 2023.01.05 04:18 | close | 2295 | 0.20 | 1.91815 | 0.00000 | 0.00000 | -11.86 | 32986.77 |
4595 | 2023.01.05 04:18 | buy | 2298 | 0.20 | 1.91815 | 0.00000 | 0.00000 | ||
4596 | 2023.01.05 04:25 | buy | 2299 | 0.18 | 1.91674 | 0.00000 | 0.00000 | ||
4597 | 2023.01.05 06:00 | buy | 2300 | 0.16 | 1.91532 | 0.00000 | 0.00000 | ||
4598 | 2023.01.05 06:09 | buy | 2301 | 0.14 | 1.91388 | 0.00000 | 0.00000 | ||
4599 | 2023.01.05 07:06 | buy | 2302 | 0.13 | 1.91245 | 0.00000 | 0.00000 | ||
4600 | 2023.01.05 07:15 | buy | 2303 | 0.11 | 1.91105 | 0.00000 | 0.00000 | ||
4601 | 2023.01.05 07:16 | buy | 2304 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
4602 | 2023.01.05 09:32 | close | 2304 | 0.10 | 1.91485 | 0.00000 | 0.00000 | 32.20 | 33018.97 |
4603 | 2023.01.05 09:32 | close | 2303 | 0.11 | 1.91485 | 0.00000 | 0.00000 | 25.30 | 33044.27 |
4604 | 2023.01.05 09:32 | close | 2302 | 0.13 | 1.91485 | 0.00000 | 0.00000 | 18.88 | 33063.15 |
4605 | 2023.01.05 09:32 | close | 2301 | 0.14 | 1.91485 | 0.00000 | 0.00000 | 8.22 | 33071.37 |
4606 | 2023.01.05 09:32 | close | 2300 | 0.16 | 1.91485 | 0.00000 | 0.00000 | -4.55 | 33066.82 |
4607 | 2023.01.05 09:32 | close | 2299 | 0.18 | 1.91485 | 0.00000 | 0.00000 | -20.59 | 33046.23 |
4608 | 2023.01.05 09:32 | close | 2298 | 0.20 | 1.91485 | 0.00000 | 0.00000 | -39.94 | 33006.29 |
4609 | 2023.01.05 09:32 | sell | 2305 | 0.20 | 1.91485 | 0.00000 | 0.00000 | ||
4610 | 2023.01.05 10:41 | close | 2305 | 0.20 | 1.91340 | 0.00000 | 0.00000 | 17.55 | 33023.84 |
4611 | 2023.01.05 10:41 | buy | 2306 | 0.20 | 1.91340 | 0.00000 | 0.00000 | ||
4612 | 2023.01.05 10:57 | buy | 2307 | 0.18 | 1.91200 | 0.00000 | 0.00000 | ||
4613 | 2023.01.05 11:01 | buy | 2308 | 0.16 | 1.91057 | 0.00000 | 0.00000 | ||
4614 | 2023.01.05 11:07 | buy | 2309 | 0.14 | 1.90914 | 0.00000 | 0.00000 | ||
4615 | 2023.01.05 11:15 | buy | 2310 | 0.13 | 1.90773 | 0.00000 | 0.00000 | ||
4616 | 2023.01.05 11:19 | buy | 2311 | 0.11 | 1.90633 | 0.00000 | 0.00000 | ||
4617 | 2023.01.05 13:15 | buy | 2312 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
4618 | 2023.01.05 13:48 | close | 2312 | 0.10 | 1.91003 | 0.00000 | 0.00000 | 35.89 | 33059.73 |
4619 | 2023.01.05 13:48 | close | 2311 | 0.11 | 1.91003 | 0.00000 | 0.00000 | 24.63 | 33084.36 |
4620 | 2023.01.05 13:48 | close | 2310 | 0.13 | 1.91003 | 0.00000 | 0.00000 | 18.10 | 33102.46 |
4621 | 2023.01.05 13:48 | close | 2309 | 0.14 | 1.91003 | 0.00000 | 0.00000 | 7.54 | 33110.00 |
4622 | 2023.01.05 13:48 | close | 2308 | 0.16 | 1.91003 | 0.00000 | 0.00000 | -5.23 | 33104.77 |
4623 | 2023.01.05 13:48 | close | 2307 | 0.18 | 1.91003 | 0.00000 | 0.00000 | -21.46 | 33083.31 |
4624 | 2023.01.05 13:48 | close | 2306 | 0.20 | 1.91003 | 0.00000 | 0.00000 | -40.78 | 33042.53 |
4625 | 2023.01.05 13:48 | buy | 2313 | 0.20 | 1.91063 | 0.00000 | 0.00000 | ||
4626 | 2023.01.05 13:52 | close | 2313 | 0.20 | 1.91208 | 0.00000 | 0.00000 | 17.55 | 33060.08 |
4627 | 2023.01.05 13:52 | buy | 2314 | 0.20 | 1.91268 | 0.00000 | 0.00000 | ||
4628 | 2023.01.05 13:57 | buy | 2315 | 0.18 | 1.91128 | 0.00000 | 0.00000 | ||
4629 | 2023.01.05 14:36 | buy | 2316 | 0.16 | 1.90984 | 0.00000 | 0.00000 | ||
4630 | 2023.01.05 14:44 | close | 2316 | 0.16 | 1.91229 | 0.00000 | 0.00000 | 23.72 | 33083.80 |
4631 | 2023.01.05 14:44 | close | 2315 | 0.18 | 1.91229 | 0.00000 | 0.00000 | 11.01 | 33094.81 |
4632 | 2023.01.05 14:44 | close | 2314 | 0.20 | 1.91229 | 0.00000 | 0.00000 | -4.72 | 33090.09 |
4633 | 2023.01.05 14:44 | sell | 2317 | 0.20 | 1.91229 | 0.00000 | 0.00000 | ||
4634 | 2023.01.05 14:58 | close | 2317 | 0.20 | 1.91087 | 0.00000 | 0.00000 | 17.19 | 33107.28 |
4635 | 2023.01.05 14:58 | sell | 2318 | 0.20 | 1.91027 | 0.00000 | 0.00000 | ||
4636 | 2023.01.05 15:32 | sell | 2319 | 0.18 | 1.91228 | 0.00000 | 0.00000 | ||
4637 | 2023.01.05 16:10 | close | 2319 | 0.18 | 1.90979 | 0.00000 | 0.00000 | 27.13 | 33134.41 |
4638 | 2023.01.05 16:10 | close | 2318 | 0.20 | 1.90979 | 0.00000 | 0.00000 | 5.81 | 33140.22 |
4639 | 2023.01.05 16:10 | sell | 2320 | 0.20 | 1.90919 | 0.00000 | 0.00000 | ||
4640 | 2023.01.05 16:29 | sell | 2321 | 0.18 | 1.91120 | 0.00000 | 0.00000 | ||
4641 | 2023.01.05 16:48 | sell | 2322 | 0.16 | 1.91320 | 0.00000 | 0.00000 | ||
4642 | 2023.01.05 18:00 | close | 2322 | 0.16 | 1.90954 | 0.00000 | 0.00000 | 35.45 | 33175.67 |
4643 | 2023.01.05 18:00 | close | 2321 | 0.18 | 1.90954 | 0.00000 | 0.00000 | 18.09 | 33193.76 |
4644 | 2023.01.05 18:00 | close | 2320 | 0.20 | 1.90954 | 0.00000 | 0.00000 | -4.24 | 33189.52 |
4645 | 2023.01.05 18:00 | buy | 2323 | 0.20 | 1.90954 | 0.00000 | 0.00000 | ||
4646 | 2023.01.05 18:00 | close | 2323 | 0.20 | 1.91236 | 0.00000 | 0.00000 | 34.14 | 33223.66 |
4647 | 2023.01.05 18:00 | buy | 2324 | 0.20 | 1.91296 | 0.00000 | 0.00000 | ||
4648 | 2023.01.05 18:00 | buy | 2325 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
4649 | 2023.01.05 18:01 | close | 2325 | 0.18 | 1.91295 | 0.00000 | 0.00000 | 40.73 | 33264.39 |
4650 | 2023.01.05 18:01 | close | 2324 | 0.20 | 1.91295 | 0.00000 | 0.00000 | -0.12 | 33264.27 |
4651 | 2023.01.05 18:01 | buy | 2326 | 0.20 | 1.91355 | 0.00000 | 0.00000 | ||
4652 | 2023.01.05 18:17 | buy | 2327 | 0.18 | 1.91213 | 0.00000 | 0.00000 | ||
4653 | 2023.01.05 18:27 | buy | 2328 | 0.16 | 1.91071 | 0.00000 | 0.00000 | ||
4654 | 2023.01.05 18:31 | buy | 2329 | 0.14 | 1.90931 | 0.00000 | 0.00000 | ||
4655 | 2023.01.05 20:55 | close | 2329 | 0.14 | 1.91227 | 0.00000 | 0.00000 | 25.08 | 33289.35 |
4656 | 2023.01.05 20:55 | close | 2328 | 0.16 | 1.91227 | 0.00000 | 0.00000 | 15.11 | 33304.46 |
4657 | 2023.01.05 20:55 | close | 2327 | 0.18 | 1.91227 | 0.00000 | 0.00000 | 1.53 | 33305.99 |
4658 | 2023.01.05 20:55 | close | 2326 | 0.20 | 1.91227 | 0.00000 | 0.00000 | -15.49 | 33290.50 |
4659 | 2023.01.05 20:55 | sell | 2330 | 0.20 | 1.91227 | 0.00000 | 0.00000 | ||
4660 | 2023.01.05 22:30 | close | 2330 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 27.00 | 33317.50 |
4661 | 2023.01.05 22:30 | sell | 2331 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
4662 | 2023.01.05 22:58 | sell | 2332 | 0.18 | 1.91166 | 0.00000 | 0.00000 | ||
4663 | 2023.01.06 00:15 | sell | 2333 | 0.16 | 1.91366 | 0.00000 | 0.00000 | ||
4664 | 2023.01.06 01:03 | close | 2333 | 0.16 | 1.91054 | 0.00000 | 0.00000 | 30.21 | 33347.71 |
4665 | 2023.01.06 01:03 | close | 2332 | 0.18 | 1.91054 | 0.00000 | 0.00000 | 12.26 | 33359.97 |
4666 | 2023.01.06 01:03 | close | 2331 | 0.20 | 1.91054 | 0.00000 | 0.00000 | -13.25 | 33346.72 |
4667 | 2023.01.06 01:03 | buy | 2334 | 0.20 | 1.91054 | 0.00000 | 0.00000 | ||
4668 | 2023.01.06 01:42 | close | 2334 | 0.20 | 1.91201 | 0.00000 | 0.00000 | 17.79 | 33364.51 |
4669 | 2023.01.06 01:42 | buy | 2335 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
4670 | 2023.01.06 02:21 | buy | 2336 | 0.18 | 1.91120 | 0.00000 | 0.00000 | ||
4671 | 2023.01.06 03:10 | buy | 2337 | 0.16 | 1.90978 | 0.00000 | 0.00000 | ||
4672 | 2023.01.06 03:15 | buy | 2338 | 0.14 | 1.90837 | 0.00000 | 0.00000 | ||
4673 | 2023.01.06 05:56 | close | 2338 | 0.14 | 1.91133 | 0.00000 | 0.00000 | 25.08 | 33389.59 |
4674 | 2023.01.06 05:56 | close | 2337 | 0.16 | 1.91133 | 0.00000 | 0.00000 | 15.01 | 33404.60 |
4675 | 2023.01.06 05:56 | close | 2336 | 0.18 | 1.91133 | 0.00000 | 0.00000 | 1.42 | 33406.02 |
4676 | 2023.01.06 05:56 | close | 2335 | 0.20 | 1.91133 | 0.00000 | 0.00000 | -15.49 | 33390.53 |
4677 | 2023.01.06 05:56 | sell | 2339 | 0.20 | 1.91133 | 0.00000 | 0.00000 | ||
4678 | 2023.01.06 07:22 | sell | 2340 | 0.18 | 1.91336 | 0.00000 | 0.00000 | ||
4679 | 2023.01.06 07:40 | sell | 2341 | 0.16 | 1.91543 | 0.00000 | 0.00000 | ||
4680 | 2023.01.06 07:52 | close | 2341 | 0.16 | 1.91231 | 0.00000 | 0.00000 | 30.22 | 33420.75 |
4681 | 2023.01.06 07:52 | close | 2340 | 0.18 | 1.91231 | 0.00000 | 0.00000 | 11.44 | 33432.19 |
4682 | 2023.01.06 07:52 | close | 2339 | 0.20 | 1.91231 | 0.00000 | 0.00000 | -11.86 | 33420.33 |
4683 | 2023.01.06 07:52 | sell | 2342 | 0.20 | 1.91171 | 0.00000 | 0.00000 | ||
4684 | 2023.01.06 08:03 | sell | 2343 | 0.18 | 1.91376 | 0.00000 | 0.00000 | ||
4685 | 2023.01.06 08:26 | close | 2343 | 0.18 | 1.91125 | 0.00000 | 0.00000 | 27.35 | 33447.68 |
4686 | 2023.01.06 08:26 | close | 2342 | 0.20 | 1.91125 | 0.00000 | 0.00000 | 5.57 | 33453.25 |
4687 | 2023.01.06 08:26 | sell | 2344 | 0.20 | 1.91065 | 0.00000 | 0.00000 | ||
4688 | 2023.01.06 09:31 | close | 2344 | 0.20 | 1.90924 | 0.00000 | 0.00000 | 17.07 | 33470.32 |
4689 | 2023.01.06 09:31 | buy | 2345 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
4690 | 2023.01.06 09:40 | close | 2345 | 0.20 | 1.91064 | 0.00000 | 0.00000 | 16.95 | 33487.27 |
4691 | 2023.01.06 09:40 | buy | 2346 | 0.20 | 1.91124 | 0.00000 | 0.00000 | ||
4692 | 2023.01.06 09:55 | buy | 2347 | 0.18 | 1.90977 | 0.00000 | 0.00000 | ||
4693 | 2023.01.06 11:47 | close | 2347 | 0.18 | 1.91199 | 0.00000 | 0.00000 | 24.18 | 33511.45 |
4694 | 2023.01.06 11:47 | close | 2346 | 0.20 | 1.91199 | 0.00000 | 0.00000 | 9.08 | 33520.53 |
4695 | 2023.01.06 11:47 | sell | 2348 | 0.20 | 1.91199 | 0.00000 | 0.00000 | ||
4696 | 2023.01.06 13:10 | close | 2348 | 0.20 | 1.91059 | 0.00000 | 0.00000 | 16.95 | 33537.48 |
4697 | 2023.01.06 13:10 | buy | 2349 | 0.20 | 1.91059 | 0.00000 | 0.00000 | ||
4698 | 2023.01.06 13:14 | buy | 2350 | 0.18 | 1.90918 | 0.00000 | 0.00000 | ||
4699 | 2023.01.06 13:20 | close | 2350 | 0.18 | 1.91137 | 0.00000 | 0.00000 | 23.85 | 33561.33 |
4700 | 2023.01.06 13:20 | close | 2349 | 0.20 | 1.91137 | 0.00000 | 0.00000 | 9.44 | 33570.77 |
4701 | 2023.01.06 13:20 | buy | 2351 | 0.20 | 1.91197 | 0.00000 | 0.00000 | ||
4702 | 2023.01.06 13:25 | buy | 2352 | 0.18 | 1.91057 | 0.00000 | 0.00000 | ||
4703 | 2023.01.06 13:30 | buy | 2353 | 0.16 | 1.90881 | 0.00000 | 0.00000 | ||
4704 | 2023.01.06 13:30 | buy | 2354 | 0.14 | 1.90712 | 0.00000 | 0.00000 | ||
4705 | 2023.01.06 13:30 | buy | 2355 | 0.13 | 1.90544 | 0.00000 | 0.00000 | ||
4706 | 2023.01.06 13:30 | close | 2355 | 0.13 | 1.90979 | 0.00000 | 0.00000 | 34.22 | 33604.99 |
4707 | 2023.01.06 13:30 | close | 2354 | 0.14 | 1.90979 | 0.00000 | 0.00000 | 22.62 | 33627.61 |
4708 | 2023.01.06 13:30 | close | 2353 | 0.16 | 1.90979 | 0.00000 | 0.00000 | 9.49 | 33637.10 |
4709 | 2023.01.06 13:30 | close | 2352 | 0.18 | 1.90979 | 0.00000 | 0.00000 | -8.50 | 33628.60 |
4710 | 2023.01.06 13:30 | close | 2351 | 0.20 | 1.90979 | 0.00000 | 0.00000 | -26.39 | 33602.21 |
4711 | 2023.01.06 13:30 | buy | 2356 | 0.20 | 1.91039 | 0.00000 | 0.00000 | ||
4712 | 2023.01.06 13:30 | buy | 2357 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
4713 | 2023.01.06 13:36 | buy | 2358 | 0.16 | 1.90648 | 0.00000 | 0.00000 | ||
4714 | 2023.01.06 14:15 | buy | 2359 | 0.14 | 1.90507 | 0.00000 | 0.00000 | ||
4715 | 2023.01.06 14:58 | close | 2359 | 0.14 | 1.90840 | 0.00000 | 0.00000 | 28.21 | 33630.42 |
4716 | 2023.01.06 14:58 | close | 2358 | 0.16 | 1.90840 | 0.00000 | 0.00000 | 18.59 | 33649.01 |
4717 | 2023.01.06 14:58 | close | 2357 | 0.18 | 1.90840 | 0.00000 | 0.00000 | 4.46 | 33653.47 |
4718 | 2023.01.06 14:58 | close | 2356 | 0.20 | 1.90840 | 0.00000 | 0.00000 | -24.08 | 33629.39 |
4719 | 2023.01.06 14:58 | buy | 2360 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
4720 | 2023.01.06 15:00 | buy | 2361 | 0.18 | 1.90474 | 0.00000 | 0.00000 | ||
4721 | 2023.01.06 15:00 | close | 2361 | 0.18 | 1.90862 | 0.00000 | 0.00000 | 42.27 | 33671.66 |
4722 | 2023.01.06 15:00 | close | 2360 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -4.60 | 33667.06 |
4723 | 2023.01.06 15:00 | sell | 2362 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
4724 | 2023.01.06 15:47 | close | 2362 | 0.20 | 1.90720 | 0.00000 | 0.00000 | 17.19 | 33684.25 |
4725 | 2023.01.06 15:47 | sell | 2363 | 0.20 | 1.90660 | 0.00000 | 0.00000 | ||
4726 | 2023.01.06 16:35 | close | 2363 | 0.20 | 1.90507 | 0.00000 | 0.00000 | 18.52 | 33702.77 |
4727 | 2023.01.06 16:35 | buy | 2364 | 0.20 | 1.90507 | 0.00000 | 0.00000 | ||
4728 | 2023.01.06 16:37 | buy | 2365 | 0.18 | 1.90362 | 0.00000 | 0.00000 | ||
4729 | 2023.01.06 17:08 | close | 2365 | 0.18 | 1.90581 | 0.00000 | 0.00000 | 23.86 | 33726.63 |
4730 | 2023.01.06 17:08 | close | 2364 | 0.20 | 1.90581 | 0.00000 | 0.00000 | 8.96 | 33735.59 |
4731 | 2023.01.06 17:08 | buy | 2366 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
4732 | 2023.01.06 17:15 | buy | 2367 | 0.18 | 1.90499 | 0.00000 | 0.00000 | ||
4733 | 2023.01.06 18:42 | buy | 2368 | 0.16 | 1.90356 | 0.00000 | 0.00000 | ||
4734 | 2023.01.06 19:11 | buy | 2369 | 0.14 | 1.90216 | 0.00000 | 0.00000 | ||
4735 | 2023.01.06 21:18 | close | 2369 | 0.14 | 1.90514 | 0.00000 | 0.00000 | 25.24 | 33760.83 |
4736 | 2023.01.06 21:18 | close | 2368 | 0.16 | 1.90514 | 0.00000 | 0.00000 | 15.30 | 33776.13 |
4737 | 2023.01.06 21:18 | close | 2367 | 0.18 | 1.90514 | 0.00000 | 0.00000 | 1.63 | 33777.76 |
4738 | 2023.01.06 21:18 | close | 2366 | 0.20 | 1.90514 | 0.00000 | 0.00000 | -15.37 | 33762.39 |
4739 | 2023.01.06 21:18 | sell | 2370 | 0.20 | 1.90514 | 0.00000 | 0.00000 | ||
4740 | 2023.01.06 21:58 | close | 2370 | 0.20 | 1.90290 | 0.00000 | 0.00000 | 27.11 | 33789.50 |
4741 | 2023.01.06 21:58 | sell | 2371 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
4742 | 2023.01.06 21:58 | sell | 2372 | 0.18 | 1.90442 | 0.00000 | 0.00000 | ||
4743 | 2023.01.08 23:00 | sell | 2373 | 0.16 | 1.90645 | 0.00000 | 0.00000 | ||
4744 | 2023.01.09 01:03 | close | 2373 | 0.16 | 1.90332 | 0.00000 | 0.00000 | 30.38 | 33819.88 |
4745 | 2023.01.09 01:03 | close | 2372 | 0.18 | 1.90332 | 0.00000 | 0.00000 | 12.05 | 33831.93 |
4746 | 2023.01.09 01:03 | close | 2371 | 0.20 | 1.90332 | 0.00000 | 0.00000 | -12.28 | 33819.65 |
4747 | 2023.01.09 01:03 | buy | 2374 | 0.20 | 1.90332 | 0.00000 | 0.00000 | ||
4748 | 2023.01.09 01:07 | buy | 2375 | 0.18 | 1.90191 | 0.00000 | 0.00000 | ||
4749 | 2023.01.09 01:15 | close | 2375 | 0.18 | 1.90411 | 0.00000 | 0.00000 | 23.96 | 33843.61 |
4750 | 2023.01.09 01:15 | close | 2374 | 0.20 | 1.90411 | 0.00000 | 0.00000 | 9.56 | 33853.17 |
4751 | 2023.01.09 01:15 | buy | 2376 | 0.20 | 1.90471 | 0.00000 | 0.00000 | ||
4752 | 2023.01.09 01:22 | close | 2376 | 0.20 | 1.90615 | 0.00000 | 0.00000 | 17.42 | 33870.59 |
4753 | 2023.01.09 01:22 | buy | 2377 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
4754 | 2023.01.09 01:36 | buy | 2378 | 0.18 | 1.90534 | 0.00000 | 0.00000 | ||
4755 | 2023.01.09 01:44 | buy | 2379 | 0.16 | 1.90391 | 0.00000 | 0.00000 | ||
4756 | 2023.01.09 01:46 | buy | 2380 | 0.14 | 1.90246 | 0.00000 | 0.00000 | ||
4757 | 2023.01.09 01:59 | buy | 2381 | 0.13 | 1.90085 | 0.00000 | 0.00000 | ||
4758 | 2023.01.09 02:43 | buy | 2382 | 0.11 | 1.89942 | 0.00000 | 0.00000 | ||
4759 | 2023.01.09 07:09 | buy | 2383 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
4760 | 2023.01.09 08:01 | close | 2383 | 0.10 | 1.90351 | 0.00000 | 0.00000 | 33.46 | 33904.05 |
4761 | 2023.01.09 08:01 | close | 2382 | 0.11 | 1.90351 | 0.00000 | 0.00000 | 27.23 | 33931.28 |
4762 | 2023.01.09 08:01 | close | 2381 | 0.13 | 1.90351 | 0.00000 | 0.00000 | 20.93 | 33952.21 |
4763 | 2023.01.09 08:01 | close | 2380 | 0.14 | 1.90351 | 0.00000 | 0.00000 | 8.89 | 33961.10 |
4764 | 2023.01.09 08:01 | close | 2379 | 0.16 | 1.90351 | 0.00000 | 0.00000 | -3.87 | 33957.23 |
4765 | 2023.01.09 08:01 | close | 2378 | 0.18 | 1.90351 | 0.00000 | 0.00000 | -19.93 | 33937.30 |
4766 | 2023.01.09 08:01 | close | 2377 | 0.20 | 1.90351 | 0.00000 | 0.00000 | -39.22 | 33898.08 |
4767 | 2023.01.09 08:01 | sell | 2384 | 0.20 | 1.90351 | 0.00000 | 0.00000 | ||
4768 | 2023.01.09 08:09 | close | 2384 | 0.20 | 1.90200 | 0.00000 | 0.00000 | 18.28 | 33916.36 |
4769 | 2023.01.09 08:09 | sell | 2385 | 0.20 | 1.90140 | 0.00000 | 0.00000 | ||
4770 | 2023.01.09 08:15 | close | 2385 | 0.20 | 1.89999 | 0.00000 | 0.00000 | 17.07 | 33933.43 |
4771 | 2023.01.09 08:15 | sell | 2386 | 0.20 | 1.89939 | 0.00000 | 0.00000 | ||
4772 | 2023.01.09 08:55 | sell | 2387 | 0.18 | 1.90140 | 0.00000 | 0.00000 | ||
4773 | 2023.01.09 09:09 | sell | 2388 | 0.16 | 1.90340 | 0.00000 | 0.00000 | ||
4774 | 2023.01.09 09:47 | sell | 2389 | 0.14 | 1.90542 | 0.00000 | 0.00000 | ||
4775 | 2023.01.09 10:25 | close | 2389 | 0.14 | 1.90147 | 0.00000 | 0.00000 | 33.47 | 33966.90 |
4776 | 2023.01.09 10:25 | close | 2388 | 0.16 | 1.90147 | 0.00000 | 0.00000 | 18.69 | 33985.59 |
4777 | 2023.01.09 10:25 | close | 2387 | 0.18 | 1.90147 | 0.00000 | 0.00000 | -0.77 | 33984.82 |
4778 | 2023.01.09 10:25 | close | 2386 | 0.20 | 1.90147 | 0.00000 | 0.00000 | -25.18 | 33959.64 |
4779 | 2023.01.09 10:25 | buy | 2390 | 0.20 | 1.90147 | 0.00000 | 0.00000 | ||
4780 | 2023.01.09 10:34 | buy | 2391 | 0.18 | 1.90000 | 0.00000 | 0.00000 | ||
4781 | 2023.01.09 11:32 | close | 2391 | 0.18 | 1.90220 | 0.00000 | 0.00000 | 23.97 | 33983.61 |
4782 | 2023.01.09 11:32 | close | 2390 | 0.20 | 1.90220 | 0.00000 | 0.00000 | 8.84 | 33992.45 |
4783 | 2023.01.09 11:32 | sell | 2392 | 0.20 | 1.90220 | 0.00000 | 0.00000 | ||
4784 | 2023.01.09 13:31 | close | 2392 | 0.20 | 1.90079 | 0.00000 | 0.00000 | 17.07 | 34009.52 |
4785 | 2023.01.09 13:31 | buy | 2393 | 0.20 | 1.90079 | 0.00000 | 0.00000 | ||
4786 | 2023.01.09 13:45 | buy | 2394 | 0.18 | 1.89938 | 0.00000 | 0.00000 | ||
4787 | 2023.01.09 13:58 | close | 2394 | 0.18 | 1.90156 | 0.00000 | 0.00000 | 23.74 | 34033.26 |
4788 | 2023.01.09 13:58 | close | 2393 | 0.20 | 1.90156 | 0.00000 | 0.00000 | 9.32 | 34042.58 |
4789 | 2023.01.09 13:58 | buy | 2395 | 0.20 | 1.90216 | 0.00000 | 0.00000 | ||
4790 | 2023.01.09 14:04 | close | 2395 | 0.20 | 1.90357 | 0.00000 | 0.00000 | 17.07 | 34059.65 |
4791 | 2023.01.09 14:04 | sell | 2396 | 0.20 | 1.90357 | 0.00000 | 0.00000 | ||
4792 | 2023.01.09 14:21 | sell | 2397 | 0.18 | 1.90562 | 0.00000 | 0.00000 | ||
4793 | 2023.01.09 14:32 | sell | 2398 | 0.16 | 1.90764 | 0.00000 | 0.00000 | ||
4794 | 2023.01.09 18:17 | sell | 2399 | 0.14 | 1.90964 | 0.00000 | 0.00000 | ||
4795 | 2023.01.09 20:15 | sell | 2400 | 0.13 | 1.91165 | 0.00000 | 0.00000 | ||
4796 | 2023.01.09 23:19 | sell | 2401 | 0.11 | 1.91368 | 0.00000 | 0.00000 | ||
4797 | 2023.01.10 05:05 | close | 2401 | 0.11 | 1.90756 | 0.00000 | 0.00000 | 40.79 | 34100.44 |
4798 | 2023.01.10 05:05 | close | 2400 | 0.13 | 1.90756 | 0.00000 | 0.00000 | 32.23 | 34132.67 |
4799 | 2023.01.10 05:05 | close | 2399 | 0.14 | 1.90756 | 0.00000 | 0.00000 | 17.68 | 34150.35 |
4800 | 2023.01.10 05:05 | close | 2398 | 0.16 | 1.90756 | 0.00000 | 0.00000 | 0.83 | 34151.18 |
4801 | 2023.01.10 05:05 | close | 2397 | 0.18 | 1.90756 | 0.00000 | 0.00000 | -21.08 | 34130.10 |
4802 | 2023.01.10 05:05 | close | 2396 | 0.20 | 1.90756 | 0.00000 | 0.00000 | -48.23 | 34081.87 |
4803 | 2023.01.10 05:05 | buy | 2402 | 0.20 | 1.90756 | 0.00000 | 0.00000 | ||
4804 | 2023.01.10 06:52 | close | 2402 | 0.20 | 1.90896 | 0.00000 | 0.00000 | 16.94 | 34098.81 |
4805 | 2023.01.10 06:52 | sell | 2403 | 0.20 | 1.90896 | 0.00000 | 0.00000 | ||
4806 | 2023.01.10 07:53 | close | 2403 | 0.20 | 1.90744 | 0.00000 | 0.00000 | 18.40 | 34117.21 |
4807 | 2023.01.10 07:53 | buy | 2404 | 0.20 | 1.90744 | 0.00000 | 0.00000 | ||
4808 | 2023.01.10 09:21 | close | 2404 | 0.20 | 1.90884 | 0.00000 | 0.00000 | 16.94 | 34134.15 |
4809 | 2023.01.10 09:21 | buy | 2405 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
4810 | 2023.01.10 09:23 | buy | 2406 | 0.18 | 1.90804 | 0.00000 | 0.00000 | ||
4811 | 2023.01.10 09:27 | buy | 2407 | 0.16 | 1.90658 | 0.00000 | 0.00000 | ||
4812 | 2023.01.10 09:59 | close | 2407 | 0.16 | 1.90902 | 0.00000 | 0.00000 | 23.62 | 34157.77 |
4813 | 2023.01.10 09:59 | close | 2406 | 0.18 | 1.90902 | 0.00000 | 0.00000 | 10.68 | 34168.45 |
4814 | 2023.01.10 09:59 | close | 2405 | 0.20 | 1.90902 | 0.00000 | 0.00000 | -5.08 | 34163.37 |
4815 | 2023.01.10 09:59 | buy | 2408 | 0.20 | 1.90962 | 0.00000 | 0.00000 | ||
4816 | 2023.01.10 10:04 | buy | 2409 | 0.18 | 1.90821 | 0.00000 | 0.00000 | ||
4817 | 2023.01.10 10:10 | buy | 2410 | 0.16 | 1.90678 | 0.00000 | 0.00000 | ||
4818 | 2023.01.10 12:33 | close | 2410 | 0.16 | 1.90921 | 0.00000 | 0.00000 | 23.53 | 34186.90 |
4819 | 2023.01.10 12:33 | close | 2409 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 10.90 | 34197.80 |
4820 | 2023.01.10 12:33 | close | 2408 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -4.96 | 34192.84 |
4821 | 2023.01.10 12:33 | sell | 2411 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
4822 | 2023.01.10 12:56 | sell | 2412 | 0.18 | 1.91122 | 0.00000 | 0.00000 | ||
4823 | 2023.01.10 14:00 | close | 2412 | 0.18 | 1.90874 | 0.00000 | 0.00000 | 27.02 | 34219.86 |
4824 | 2023.01.10 14:00 | close | 2411 | 0.20 | 1.90874 | 0.00000 | 0.00000 | 5.69 | 34225.55 |
4825 | 2023.01.10 14:00 | buy | 2413 | 0.20 | 1.90874 | 0.00000 | 0.00000 | ||
4826 | 2023.01.10 14:04 | buy | 2414 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
4827 | 2023.01.10 14:05 | buy | 2415 | 0.16 | 1.90573 | 0.00000 | 0.00000 | ||
4828 | 2023.01.10 15:12 | close | 2415 | 0.16 | 1.90824 | 0.00000 | 0.00000 | 24.30 | 34249.85 |
4829 | 2023.01.10 15:12 | close | 2414 | 0.18 | 1.90824 | 0.00000 | 0.00000 | 11.87 | 34261.72 |
4830 | 2023.01.10 15:12 | close | 2413 | 0.20 | 1.90824 | 0.00000 | 0.00000 | -6.05 | 34255.67 |
4831 | 2023.01.10 15:12 | buy | 2416 | 0.20 | 1.90884 | 0.00000 | 0.00000 | ||
4832 | 2023.01.10 15:29 | close | 2416 | 0.20 | 1.91030 | 0.00000 | 0.00000 | 17.67 | 34273.34 |
4833 | 2023.01.10 15:29 | sell | 2417 | 0.20 | 1.91030 | 0.00000 | 0.00000 | ||
4834 | 2023.01.10 15:56 | close | 2417 | 0.20 | 1.90881 | 0.00000 | 0.00000 | 18.04 | 34291.38 |
4835 | 2023.01.10 15:56 | sell | 2418 | 0.20 | 1.90821 | 0.00000 | 0.00000 | ||
4836 | 2023.01.10 16:02 | sell | 2419 | 0.18 | 1.91026 | 0.00000 | 0.00000 | ||
4837 | 2023.01.10 16:19 | sell | 2420 | 0.16 | 1.91226 | 0.00000 | 0.00000 | ||
4838 | 2023.01.10 20:36 | close | 2420 | 0.16 | 1.90919 | 0.00000 | 0.00000 | 29.74 | 34321.12 |
4839 | 2023.01.10 20:36 | close | 2419 | 0.18 | 1.90919 | 0.00000 | 0.00000 | 11.66 | 34332.78 |
4840 | 2023.01.10 20:36 | close | 2418 | 0.20 | 1.90919 | 0.00000 | 0.00000 | -11.86 | 34320.92 |
4841 | 2023.01.10 20:36 | buy | 2421 | 0.20 | 1.90919 | 0.00000 | 0.00000 | ||
4842 | 2023.01.10 20:50 | buy | 2422 | 0.18 | 1.90779 | 0.00000 | 0.00000 | ||
4843 | 2023.01.10 22:33 | buy | 2423 | 0.16 | 1.90623 | 0.00000 | 0.00000 | ||
4844 | 2023.01.10 22:59 | buy | 2424 | 0.14 | 1.90384 | 0.00000 | 0.00000 | ||
4845 | 2023.01.10 23:36 | close | 2424 | 0.14 | 1.90765 | 0.00000 | 0.00000 | 32.28 | 34353.20 |
4846 | 2023.01.10 23:36 | close | 2423 | 0.16 | 1.90765 | 0.00000 | 0.00000 | 13.75 | 34366.95 |
4847 | 2023.01.10 23:36 | close | 2422 | 0.18 | 1.90765 | 0.00000 | 0.00000 | -1.53 | 34365.42 |
4848 | 2023.01.10 23:36 | close | 2421 | 0.20 | 1.90765 | 0.00000 | 0.00000 | -18.64 | 34346.78 |
4849 | 2023.01.10 23:36 | buy | 2425 | 0.20 | 1.90825 | 0.00000 | 0.00000 | ||
4850 | 2023.01.11 00:12 | buy | 2426 | 0.18 | 1.90678 | 0.00000 | 0.00000 | ||
4851 | 2023.01.11 04:31 | close | 2426 | 0.18 | 1.90903 | 0.00000 | 0.00000 | 24.50 | 34371.28 |
4852 | 2023.01.11 04:31 | close | 2425 | 0.20 | 1.90903 | 0.00000 | 0.00000 | 8.73 | 34380.01 |
4853 | 2023.01.11 04:31 | sell | 2427 | 0.20 | 1.90903 | 0.00000 | 0.00000 | ||
4854 | 2023.01.11 04:45 | close | 2427 | 0.20 | 1.90763 | 0.00000 | 0.00000 | 16.95 | 34396.96 |
4855 | 2023.01.11 04:45 | sell | 2428 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
4856 | 2023.01.11 07:05 | sell | 2429 | 0.18 | 1.90903 | 0.00000 | 0.00000 | ||
4857 | 2023.01.11 09:22 | close | 2429 | 0.18 | 1.90653 | 0.00000 | 0.00000 | 27.24 | 34424.20 |
4858 | 2023.01.11 09:22 | close | 2428 | 0.20 | 1.90653 | 0.00000 | 0.00000 | 6.06 | 34430.26 |
4859 | 2023.01.11 09:22 | buy | 2430 | 0.20 | 1.90653 | 0.00000 | 0.00000 | ||
4860 | 2023.01.11 09:54 | buy | 2431 | 0.18 | 1.90504 | 0.00000 | 0.00000 | ||
4861 | 2023.01.11 10:40 | close | 2431 | 0.18 | 1.90728 | 0.00000 | 0.00000 | 24.40 | 34454.66 |
4862 | 2023.01.11 10:40 | close | 2430 | 0.20 | 1.90728 | 0.00000 | 0.00000 | 9.08 | 34463.74 |
4863 | 2023.01.11 10:40 | buy | 2432 | 0.20 | 1.90788 | 0.00000 | 0.00000 | ||
4864 | 2023.01.11 11:52 | close | 2432 | 0.20 | 1.90930 | 0.00000 | 0.00000 | 17.19 | 34480.93 |
4865 | 2023.01.11 11:52 | buy | 2433 | 0.20 | 1.90990 | 0.00000 | 0.00000 | ||
4866 | 2023.01.11 12:32 | close | 2433 | 0.20 | 1.91130 | 0.00000 | 0.00000 | 16.95 | 34497.88 |
4867 | 2023.01.11 12:32 | sell | 2434 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
4868 | 2023.01.11 12:48 | close | 2434 | 0.20 | 1.90990 | 0.00000 | 0.00000 | 16.95 | 34514.83 |
4869 | 2023.01.11 12:48 | sell | 2435 | 0.20 | 1.90930 | 0.00000 | 0.00000 | ||
4870 | 2023.01.11 13:11 | close | 2435 | 0.20 | 1.90788 | 0.00000 | 0.00000 | 17.19 | 34532.02 |
4871 | 2023.01.11 13:11 | buy | 2436 | 0.20 | 1.90788 | 0.00000 | 0.00000 | ||
4872 | 2023.01.11 13:42 | buy | 2437 | 0.18 | 1.90645 | 0.00000 | 0.00000 | ||
4873 | 2023.01.11 13:48 | buy | 2438 | 0.16 | 1.90504 | 0.00000 | 0.00000 | ||
4874 | 2023.01.11 14:14 | close | 2438 | 0.16 | 1.90746 | 0.00000 | 0.00000 | 23.44 | 34555.46 |
4875 | 2023.01.11 14:14 | close | 2437 | 0.18 | 1.90746 | 0.00000 | 0.00000 | 11.00 | 34566.46 |
4876 | 2023.01.11 14:14 | close | 2436 | 0.20 | 1.90746 | 0.00000 | 0.00000 | -5.08 | 34561.38 |
4877 | 2023.01.11 14:14 | buy | 2439 | 0.20 | 1.90806 | 0.00000 | 0.00000 | ||
4878 | 2023.01.11 14:49 | close | 2439 | 0.20 | 1.90946 | 0.00000 | 0.00000 | 16.95 | 34578.33 |
4879 | 2023.01.11 14:49 | sell | 2440 | 0.20 | 1.90946 | 0.00000 | 0.00000 | ||
4880 | 2023.01.11 14:57 | sell | 2441 | 0.18 | 1.91150 | 0.00000 | 0.00000 | ||
4881 | 2023.01.11 15:02 | sell | 2442 | 0.16 | 1.91350 | 0.00000 | 0.00000 | ||
4882 | 2023.01.11 15:46 | close | 2442 | 0.16 | 1.91044 | 0.00000 | 0.00000 | 29.64 | 34607.97 |
4883 | 2023.01.11 15:46 | close | 2441 | 0.18 | 1.91044 | 0.00000 | 0.00000 | 11.55 | 34619.52 |
4884 | 2023.01.11 15:46 | close | 2440 | 0.20 | 1.91044 | 0.00000 | 0.00000 | -11.86 | 34607.66 |
4885 | 2023.01.11 15:46 | sell | 2443 | 0.20 | 1.90984 | 0.00000 | 0.00000 | ||
4886 | 2023.01.11 16:19 | close | 2443 | 0.20 | 1.90843 | 0.00000 | 0.00000 | 17.07 | 34624.73 |
4887 | 2023.01.11 16:19 | buy | 2444 | 0.20 | 1.90843 | 0.00000 | 0.00000 | ||
4888 | 2023.01.11 16:36 | close | 2444 | 0.20 | 1.90984 | 0.00000 | 0.00000 | 17.07 | 34641.80 |
4889 | 2023.01.11 16:36 | buy | 2445 | 0.20 | 1.91044 | 0.00000 | 0.00000 | ||
4890 | 2023.01.11 17:30 | buy | 2446 | 0.18 | 1.90901 | 0.00000 | 0.00000 | ||
4891 | 2023.01.11 18:00 | buy | 2447 | 0.16 | 1.90715 | 0.00000 | 0.00000 | ||
4892 | 2023.01.11 18:16 | close | 2447 | 0.16 | 1.90997 | 0.00000 | 0.00000 | 27.31 | 34669.11 |
4893 | 2023.01.11 18:16 | close | 2446 | 0.18 | 1.90997 | 0.00000 | 0.00000 | 10.45 | 34679.56 |
4894 | 2023.01.11 18:16 | close | 2445 | 0.20 | 1.90997 | 0.00000 | 0.00000 | -5.69 | 34673.87 |
4895 | 2023.01.11 18:16 | buy | 2448 | 0.20 | 1.91057 | 0.00000 | 0.00000 | ||
4896 | 2023.01.11 18:24 | buy | 2449 | 0.18 | 1.90907 | 0.00000 | 0.00000 | ||
4897 | 2023.01.11 18:33 | buy | 2450 | 0.16 | 1.90767 | 0.00000 | 0.00000 | ||
4898 | 2023.01.11 22:10 | buy | 2451 | 0.14 | 1.90597 | 0.00000 | 0.00000 | ||
4899 | 2023.01.11 23:44 | close | 2451 | 0.14 | 1.90921 | 0.00000 | 0.00000 | 27.45 | 34701.32 |
4900 | 2023.01.11 23:44 | close | 2450 | 0.16 | 1.90921 | 0.00000 | 0.00000 | 14.91 | 34716.23 |
4901 | 2023.01.11 23:44 | close | 2449 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 1.53 | 34717.76 |
4902 | 2023.01.11 23:44 | close | 2448 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -16.46 | 34701.30 |
4903 | 2023.01.11 23:44 | sell | 2452 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
4904 | 2023.01.12 02:07 | close | 2452 | 0.20 | 1.90780 | 0.00000 | 0.00000 | 17.28 | 34718.59 |
4905 | 2023.01.12 02:07 | sell | 2453 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
4906 | 2023.01.12 03:04 | sell | 2454 | 0.18 | 1.90920 | 0.00000 | 0.00000 | ||
4907 | 2023.01.12 06:36 | sell | 2455 | 0.16 | 1.91120 | 0.00000 | 0.00000 | ||
4908 | 2023.01.12 08:02 | sell | 2456 | 0.14 | 1.91323 | 0.00000 | 0.00000 | ||
4909 | 2023.01.12 10:21 | sell | 2457 | 0.13 | 1.91524 | 0.00000 | 0.00000 | ||
4910 | 2023.01.12 10:39 | sell | 2458 | 0.11 | 1.91733 | 0.00000 | 0.00000 | ||
4911 | 2023.01.12 12:52 | close | 2458 | 0.11 | 1.91119 | 0.00000 | 0.00000 | 40.88 | 34759.47 |
4912 | 2023.01.12 12:52 | close | 2457 | 0.13 | 1.91119 | 0.00000 | 0.00000 | 31.87 | 34791.34 |
4913 | 2023.01.12 12:52 | close | 2456 | 0.14 | 1.91119 | 0.00000 | 0.00000 | 17.29 | 34808.63 |
4914 | 2023.01.12 12:52 | close | 2455 | 0.16 | 1.91119 | 0.00000 | 0.00000 | 0.10 | 34808.73 |
4915 | 2023.01.12 12:52 | close | 2454 | 0.18 | 1.91119 | 0.00000 | 0.00000 | -21.69 | 34787.04 |
4916 | 2023.01.12 12:52 | close | 2453 | 0.20 | 1.91119 | 0.00000 | 0.00000 | -48.30 | 34738.74 |
4917 | 2023.01.12 12:52 | sell | 2459 | 0.20 | 1.91059 | 0.00000 | 0.00000 | ||
4918 | 2023.01.12 13:29 | sell | 2460 | 0.18 | 1.91274 | 0.00000 | 0.00000 | ||
4919 | 2023.01.12 13:29 | close | 2460 | 0.18 | 1.90972 | 0.00000 | 0.00000 | 32.91 | 34771.65 |
4920 | 2023.01.12 13:29 | close | 2459 | 0.20 | 1.90972 | 0.00000 | 0.00000 | 10.54 | 34782.19 |
4921 | 2023.01.12 13:29 | buy | 2461 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
4922 | 2023.01.12 13:29 | buy | 2462 | 0.18 | 1.90828 | 0.00000 | 0.00000 | ||
4923 | 2023.01.12 13:30 | close | 2462 | 0.18 | 1.91280 | 0.00000 | 0.00000 | 49.23 | 34831.42 |
4924 | 2023.01.12 13:30 | close | 2461 | 0.20 | 1.91280 | 0.00000 | 0.00000 | 37.28 | 34868.70 |
4925 | 2023.01.12 13:30 | buy | 2463 | 0.20 | 1.91340 | 0.00000 | 0.00000 | ||
4926 | 2023.01.12 13:30 | buy | 2464 | 0.18 | 1.91025 | 0.00000 | 0.00000 | ||
4927 | 2023.01.12 13:30 | close | 2464 | 0.18 | 1.91341 | 0.00000 | 0.00000 | 34.43 | 34903.13 |
4928 | 2023.01.12 13:30 | close | 2463 | 0.20 | 1.91341 | 0.00000 | 0.00000 | 0.12 | 34903.25 |
4929 | 2023.01.12 13:30 | buy | 2465 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
4930 | 2023.01.12 13:30 | buy | 2466 | 0.18 | 1.91236 | 0.00000 | 0.00000 | ||
4931 | 2023.01.12 13:30 | close | 2466 | 0.18 | 1.91500 | 0.00000 | 0.00000 | 28.76 | 34932.01 |
4932 | 2023.01.12 13:30 | close | 2465 | 0.20 | 1.91500 | 0.00000 | 0.00000 | 11.98 | 34943.99 |
4933 | 2023.01.12 13:30 | buy | 2467 | 0.20 | 1.91560 | 0.00000 | 0.00000 | ||
4934 | 2023.01.12 13:30 | buy | 2468 | 0.18 | 1.91416 | 0.00000 | 0.00000 | ||
4935 | 2023.01.12 13:31 | buy | 2469 | 0.16 | 1.91253 | 0.00000 | 0.00000 | ||
4936 | 2023.01.12 13:31 | buy | 2470 | 0.14 | 1.91101 | 0.00000 | 0.00000 | ||
4937 | 2023.01.12 13:35 | buy | 2471 | 0.13 | 1.90960 | 0.00000 | 0.00000 | ||
4938 | 2023.01.12 13:36 | buy | 2472 | 0.11 | 1.90815 | 0.00000 | 0.00000 | ||
4939 | 2023.01.12 14:02 | buy | 2473 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
4940 | 2023.01.12 14:18 | close | 2473 | 0.10 | 1.91212 | 0.00000 | 0.00000 | 32.50 | 34976.49 |
4941 | 2023.01.12 14:18 | close | 2472 | 0.11 | 1.91212 | 0.00000 | 0.00000 | 26.42 | 35002.91 |
4942 | 2023.01.12 14:18 | close | 2471 | 0.13 | 1.91212 | 0.00000 | 0.00000 | 19.82 | 35022.73 |
4943 | 2023.01.12 14:18 | close | 2470 | 0.14 | 1.91212 | 0.00000 | 0.00000 | 9.40 | 35032.13 |
4944 | 2023.01.12 14:18 | close | 2469 | 0.16 | 1.91212 | 0.00000 | 0.00000 | -3.97 | 35028.16 |
4945 | 2023.01.12 14:18 | close | 2468 | 0.18 | 1.91212 | 0.00000 | 0.00000 | -22.23 | 35005.93 |
4946 | 2023.01.12 14:18 | close | 2467 | 0.20 | 1.91212 | 0.00000 | 0.00000 | -42.12 | 34963.81 |
4947 | 2023.01.12 14:18 | sell | 2474 | 0.20 | 1.91212 | 0.00000 | 0.00000 | ||
4948 | 2023.01.12 14:29 | close | 2474 | 0.20 | 1.91070 | 0.00000 | 0.00000 | 17.19 | 34981.00 |
4949 | 2023.01.12 14:29 | sell | 2475 | 0.20 | 1.91010 | 0.00000 | 0.00000 | ||
4950 | 2023.01.12 14:35 | sell | 2476 | 0.18 | 1.91210 | 0.00000 | 0.00000 | ||
4951 | 2023.01.12 14:43 | sell | 2477 | 0.16 | 1.91411 | 0.00000 | 0.00000 | ||
4952 | 2023.01.12 14:51 | close | 2477 | 0.16 | 1.91099 | 0.00000 | 0.00000 | 30.22 | 35011.22 |
4953 | 2023.01.12 14:51 | close | 2476 | 0.18 | 1.91099 | 0.00000 | 0.00000 | 12.09 | 35023.31 |
4954 | 2023.01.12 14:51 | close | 2475 | 0.20 | 1.91099 | 0.00000 | 0.00000 | -10.78 | 35012.53 |
4955 | 2023.01.12 14:51 | sell | 2478 | 0.20 | 1.91039 | 0.00000 | 0.00000 | ||
4956 | 2023.01.12 14:53 | sell | 2479 | 0.18 | 1.91240 | 0.00000 | 0.00000 | ||
4957 | 2023.01.12 15:11 | close | 2479 | 0.18 | 1.90992 | 0.00000 | 0.00000 | 27.02 | 35039.55 |
4958 | 2023.01.12 15:11 | close | 2478 | 0.20 | 1.90992 | 0.00000 | 0.00000 | 5.69 | 35045.24 |
4959 | 2023.01.12 15:11 | sell | 2480 | 0.20 | 1.90932 | 0.00000 | 0.00000 | ||
4960 | 2023.01.12 15:19 | close | 2480 | 0.20 | 1.90791 | 0.00000 | 0.00000 | 17.07 | 35062.31 |
4961 | 2023.01.12 15:19 | buy | 2481 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
4962 | 2023.01.12 15:24 | buy | 2482 | 0.18 | 1.90650 | 0.00000 | 0.00000 | ||
4963 | 2023.01.12 15:45 | close | 2482 | 0.18 | 1.90868 | 0.00000 | 0.00000 | 23.74 | 35086.05 |
4964 | 2023.01.12 15:45 | close | 2481 | 0.20 | 1.90868 | 0.00000 | 0.00000 | 9.32 | 35095.37 |
4965 | 2023.01.12 15:45 | buy | 2483 | 0.20 | 1.90928 | 0.00000 | 0.00000 | ||
4966 | 2023.01.12 16:03 | close | 2483 | 0.20 | 1.91069 | 0.00000 | 0.00000 | 17.06 | 35112.43 |
4967 | 2023.01.12 16:03 | buy | 2484 | 0.20 | 1.91129 | 0.00000 | 0.00000 | ||
4968 | 2023.01.12 16:24 | buy | 2485 | 0.18 | 1.90985 | 0.00000 | 0.00000 | ||
4969 | 2023.01.12 17:34 | buy | 2486 | 0.16 | 1.90844 | 0.00000 | 0.00000 | ||
4970 | 2023.01.12 18:13 | close | 2486 | 0.16 | 1.91087 | 0.00000 | 0.00000 | 23.53 | 35135.96 |
4971 | 2023.01.12 18:13 | close | 2485 | 0.18 | 1.91087 | 0.00000 | 0.00000 | 11.11 | 35147.07 |
4972 | 2023.01.12 18:13 | close | 2484 | 0.20 | 1.91087 | 0.00000 | 0.00000 | -5.09 | 35141.98 |
4973 | 2023.01.12 18:13 | buy | 2487 | 0.20 | 1.91147 | 0.00000 | 0.00000 | ||
4974 | 2023.01.12 18:16 | buy | 2488 | 0.18 | 1.90992 | 0.00000 | 0.00000 | ||
4975 | 2023.01.12 18:54 | buy | 2489 | 0.16 | 1.90844 | 0.00000 | 0.00000 | ||
4976 | 2023.01.12 23:00 | close | 2489 | 0.16 | 1.91112 | 0.00000 | 0.00000 | 25.95 | 35167.93 |
4977 | 2023.01.12 23:00 | close | 2488 | 0.18 | 1.91112 | 0.00000 | 0.00000 | 13.07 | 35181.00 |
4978 | 2023.01.12 23:00 | close | 2487 | 0.20 | 1.91112 | 0.00000 | 0.00000 | -4.23 | 35176.77 |
4979 | 2023.01.12 23:00 | sell | 2490 | 0.20 | 1.91112 | 0.00000 | 0.00000 | ||
4980 | 2023.01.12 23:21 | sell | 2491 | 0.18 | 1.91314 | 0.00000 | 0.00000 | ||
4981 | 2023.01.13 00:49 | sell | 2492 | 0.16 | 1.91533 | 0.00000 | 0.00000 | ||
4982 | 2023.01.13 02:44 | close | 2492 | 0.16 | 1.91212 | 0.00000 | 0.00000 | 31.08 | 35207.85 |
4983 | 2023.01.13 02:44 | close | 2491 | 0.18 | 1.91212 | 0.00000 | 0.00000 | 11.17 | 35219.02 |
4984 | 2023.01.13 02:44 | close | 2490 | 0.20 | 1.91212 | 0.00000 | 0.00000 | -12.04 | 35206.98 |
4985 | 2023.01.13 02:44 | sell | 2493 | 0.20 | 1.91152 | 0.00000 | 0.00000 | ||
4986 | 2023.01.13 03:07 | sell | 2494 | 0.18 | 1.91354 | 0.00000 | 0.00000 | ||
4987 | 2023.01.13 06:59 | close | 2494 | 0.18 | 1.91104 | 0.00000 | 0.00000 | 27.24 | 35234.22 |
4988 | 2023.01.13 06:59 | close | 2493 | 0.20 | 1.91104 | 0.00000 | 0.00000 | 5.81 | 35240.03 |
4989 | 2023.01.13 06:59 | buy | 2495 | 0.20 | 1.91104 | 0.00000 | 0.00000 | ||
4990 | 2023.01.13 07:03 | close | 2495 | 0.20 | 1.91252 | 0.00000 | 0.00000 | 17.91 | 35257.94 |
4991 | 2023.01.13 07:03 | buy | 2496 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
4992 | 2023.01.13 08:00 | close | 2496 | 0.20 | 1.91453 | 0.00000 | 0.00000 | 17.07 | 35275.01 |
4993 | 2023.01.13 08:00 | sell | 2497 | 0.20 | 1.91453 | 0.00000 | 0.00000 | ||
4994 | 2023.01.13 08:21 | close | 2497 | 0.20 | 1.91313 | 0.00000 | 0.00000 | 16.95 | 35291.96 |
4995 | 2023.01.13 08:21 | sell | 2498 | 0.20 | 1.91253 | 0.00000 | 0.00000 | ||
4996 | 2023.01.13 08:38 | close | 2498 | 0.20 | 1.91106 | 0.00000 | 0.00000 | 17.80 | 35309.76 |
4997 | 2023.01.13 08:38 | buy | 2499 | 0.20 | 1.91106 | 0.00000 | 0.00000 | ||
4998 | 2023.01.13 08:52 | buy | 2500 | 0.18 | 1.90965 | 0.00000 | 0.00000 | ||
4999 | 2023.01.13 09:27 | close | 2500 | 0.18 | 1.91183 | 0.00000 | 0.00000 | 23.75 | 35333.51 |
5000 | 2023.01.13 09:27 | close | 2499 | 0.20 | 1.91183 | 0.00000 | 0.00000 | 9.32 | 35342.83 |
5001 | 2023.01.13 09:27 | buy | 2501 | 0.20 | 1.91243 | 0.00000 | 0.00000 | ||
5002 | 2023.01.13 09:40 | close | 2501 | 0.20 | 1.91383 | 0.00000 | 0.00000 | 16.95 | 35359.78 |
5003 | 2023.01.13 09:40 | buy | 2502 | 0.20 | 1.91443 | 0.00000 | 0.00000 | ||
5004 | 2023.01.13 09:44 | buy | 2503 | 0.18 | 1.91297 | 0.00000 | 0.00000 | ||
5005 | 2023.01.13 10:08 | buy | 2504 | 0.16 | 1.91156 | 0.00000 | 0.00000 | ||
5006 | 2023.01.13 11:37 | close | 2504 | 0.16 | 1.91402 | 0.00000 | 0.00000 | 23.82 | 35383.60 |
5007 | 2023.01.13 11:37 | close | 2503 | 0.18 | 1.91402 | 0.00000 | 0.00000 | 11.44 | 35395.04 |
5008 | 2023.01.13 11:37 | close | 2502 | 0.20 | 1.91402 | 0.00000 | 0.00000 | -4.96 | 35390.08 |
5009 | 2023.01.13 11:37 | sell | 2505 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
5010 | 2023.01.13 12:01 | close | 2505 | 0.20 | 1.91259 | 0.00000 | 0.00000 | 17.31 | 35407.39 |
5011 | 2023.01.13 12:01 | buy | 2506 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
5012 | 2023.01.13 12:12 | close | 2506 | 0.20 | 1.91399 | 0.00000 | 0.00000 | 16.94 | 35424.33 |
5013 | 2023.01.13 12:12 | buy | 2507 | 0.20 | 1.91459 | 0.00000 | 0.00000 | ||
5014 | 2023.01.13 12:20 | buy | 2508 | 0.18 | 1.91319 | 0.00000 | 0.00000 | ||
5015 | 2023.01.13 12:40 | close | 2508 | 0.18 | 1.91541 | 0.00000 | 0.00000 | 24.18 | 35448.51 |
5016 | 2023.01.13 12:40 | close | 2507 | 0.20 | 1.91541 | 0.00000 | 0.00000 | 9.92 | 35458.43 |
5017 | 2023.01.13 12:40 | sell | 2509 | 0.20 | 1.91541 | 0.00000 | 0.00000 | ||
5018 | 2023.01.13 13:34 | sell | 2510 | 0.18 | 1.91741 | 0.00000 | 0.00000 | ||
5019 | 2023.01.13 14:15 | sell | 2511 | 0.16 | 1.91943 | 0.00000 | 0.00000 | ||
5020 | 2023.01.13 14:50 | close | 2511 | 0.16 | 1.91637 | 0.00000 | 0.00000 | 29.64 | 35488.07 |
5021 | 2023.01.13 14:50 | close | 2510 | 0.18 | 1.91637 | 0.00000 | 0.00000 | 11.33 | 35499.40 |
5022 | 2023.01.13 14:50 | close | 2509 | 0.20 | 1.91637 | 0.00000 | 0.00000 | -11.62 | 35487.78 |
5023 | 2023.01.13 14:50 | buy | 2512 | 0.20 | 1.91637 | 0.00000 | 0.00000 | ||
5024 | 2023.01.13 14:52 | close | 2512 | 0.20 | 1.91783 | 0.00000 | 0.00000 | 17.67 | 35505.45 |
5025 | 2023.01.13 14:52 | buy | 2513 | 0.20 | 1.91843 | 0.00000 | 0.00000 | ||
5026 | 2023.01.13 15:00 | buy | 2514 | 0.18 | 1.91696 | 0.00000 | 0.00000 | ||
5027 | 2023.01.13 15:00 | close | 2514 | 0.18 | 1.91919 | 0.00000 | 0.00000 | 24.29 | 35529.74 |
5028 | 2023.01.13 15:00 | close | 2513 | 0.20 | 1.91919 | 0.00000 | 0.00000 | 9.20 | 35538.94 |
5029 | 2023.01.13 15:00 | buy | 2515 | 0.20 | 1.91979 | 0.00000 | 0.00000 | ||
5030 | 2023.01.13 15:05 | buy | 2516 | 0.18 | 1.91833 | 0.00000 | 0.00000 | ||
5031 | 2023.01.13 15:12 | close | 2516 | 0.18 | 1.92054 | 0.00000 | 0.00000 | 24.07 | 35563.01 |
5032 | 2023.01.13 15:12 | close | 2515 | 0.20 | 1.92054 | 0.00000 | 0.00000 | 9.08 | 35572.09 |
5033 | 2023.01.13 15:12 | buy | 2517 | 0.20 | 1.92114 | 0.00000 | 0.00000 | ||
5034 | 2023.01.13 15:19 | buy | 2518 | 0.18 | 1.91972 | 0.00000 | 0.00000 | ||
5035 | 2023.01.13 15:47 | buy | 2519 | 0.16 | 1.91828 | 0.00000 | 0.00000 | ||
5036 | 2023.01.13 16:54 | buy | 2520 | 0.14 | 1.91688 | 0.00000 | 0.00000 | ||
5037 | 2023.01.13 17:16 | buy | 2521 | 0.13 | 1.91545 | 0.00000 | 0.00000 | ||
5038 | 2023.01.15 23:32 | buy | 2522 | 0.11 | 1.91397 | 0.00000 | 0.00000 | ||
5039 | 2023.01.15 23:33 | buy | 2523 | 0.10 | 1.91255 | 0.00000 | 0.00000 | ||
5040 | 2023.01.16 03:46 | buy | 2524 | 0.09 | 1.91110 | 0.00000 | 0.00000 | ||
5041 | 2023.01.16 09:24 | buy | 2525 | 0.08 | 1.90970 | 0.00000 | 0.00000 | ||
5042 | 2023.01.16 12:07 | buy | 2526 | 0.07 | 1.90829 | 0.00000 | 0.00000 | ||
5043 | 2023.01.16 12:12 | buy | 2527 | 0.06 | 1.90688 | 0.00000 | 0.00000 | ||
5044 | 2023.01.17 03:22 | buy | 2528 | 0.06 | 1.90545 | 0.00000 | 0.00000 | ||
5045 | 2023.01.17 03:31 | buy | 2529 | 0.05 | 1.90404 | 0.00000 | 0.00000 | ||
5046 | 2023.01.17 10:39 | close | 2529 | 0.05 | 1.91501 | 0.00000 | 0.00000 | 33.19 | 35605.28 |
5047 | 2023.01.17 10:39 | close | 2528 | 0.06 | 1.91501 | 0.00000 | 0.00000 | 34.71 | 35639.99 |
5048 | 2023.01.17 10:39 | close | 2527 | 0.06 | 1.91501 | 0.00000 | 0.00000 | 29.31 | 35669.30 |
5049 | 2023.01.17 10:39 | close | 2526 | 0.07 | 1.91501 | 0.00000 | 0.00000 | 28.21 | 35697.51 |
5050 | 2023.01.17 10:39 | close | 2525 | 0.08 | 1.91501 | 0.00000 | 0.00000 | 25.43 | 35722.94 |
5051 | 2023.01.17 10:39 | close | 2524 | 0.09 | 1.91501 | 0.00000 | 0.00000 | 20.97 | 35743.91 |
5052 | 2023.01.17 10:39 | close | 2523 | 0.10 | 1.91501 | 0.00000 | 0.00000 | 14.18 | 35758.09 |
5053 | 2023.01.17 10:39 | close | 2522 | 0.11 | 1.91501 | 0.00000 | 0.00000 | 6.14 | 35764.23 |
5054 | 2023.01.17 10:39 | close | 2521 | 0.13 | 1.91501 | 0.00000 | 0.00000 | -4.39 | 35759.84 |
5055 | 2023.01.17 10:39 | close | 2520 | 0.14 | 1.91501 | 0.00000 | 0.00000 | -16.83 | 35743.01 |
5056 | 2023.01.17 10:39 | close | 2519 | 0.16 | 1.91501 | 0.00000 | 0.00000 | -32.79 | 35710.21 |
5057 | 2023.01.17 10:39 | close | 2518 | 0.18 | 1.91501 | 0.00000 | 0.00000 | -52.59 | 35657.63 |
5058 | 2023.01.17 10:39 | close | 2517 | 0.20 | 1.91501 | 0.00000 | 0.00000 | -75.61 | 35582.02 |
5059 | 2023.01.17 10:39 | sell | 2530 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
5060 | 2023.01.17 11:44 | sell | 2531 | 0.18 | 1.91719 | 0.00000 | 0.00000 | ||
5061 | 2023.01.17 11:59 | close | 2531 | 0.18 | 1.91461 | 0.00000 | 0.00000 | 28.11 | 35610.13 |
5062 | 2023.01.17 11:59 | close | 2530 | 0.20 | 1.91461 | 0.00000 | 0.00000 | 4.84 | 35614.97 |
5063 | 2023.01.17 11:59 | sell | 2532 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
5064 | 2023.01.17 12:30 | close | 2532 | 0.20 | 1.91261 | 0.00000 | 0.00000 | 16.95 | 35631.92 |
5065 | 2023.01.17 12:30 | buy | 2533 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
5066 | 2023.01.17 12:41 | close | 2533 | 0.20 | 1.91412 | 0.00000 | 0.00000 | 18.28 | 35650.20 |
5067 | 2023.01.17 12:41 | buy | 2534 | 0.20 | 1.91472 | 0.00000 | 0.00000 | ||
5068 | 2023.01.17 13:05 | buy | 2535 | 0.18 | 1.91329 | 0.00000 | 0.00000 | ||
5069 | 2023.01.17 13:55 | close | 2535 | 0.18 | 1.91549 | 0.00000 | 0.00000 | 23.97 | 35674.17 |
5070 | 2023.01.17 13:55 | close | 2534 | 0.20 | 1.91549 | 0.00000 | 0.00000 | 9.32 | 35683.49 |
5071 | 2023.01.17 13:55 | sell | 2536 | 0.20 | 1.91549 | 0.00000 | 0.00000 | ||
5072 | 2023.01.17 14:03 | close | 2536 | 0.20 | 1.91405 | 0.00000 | 0.00000 | 17.43 | 35700.92 |
5073 | 2023.01.17 14:03 | sell | 2537 | 0.20 | 1.91345 | 0.00000 | 0.00000 | ||
5074 | 2023.01.17 14:38 | sell | 2538 | 0.18 | 1.91545 | 0.00000 | 0.00000 | ||
5075 | 2023.01.17 15:12 | close | 2538 | 0.18 | 1.91293 | 0.00000 | 0.00000 | 27.46 | 35728.38 |
5076 | 2023.01.17 15:12 | close | 2537 | 0.20 | 1.91293 | 0.00000 | 0.00000 | 6.30 | 35734.68 |
5077 | 2023.01.17 15:12 | sell | 2539 | 0.20 | 1.91233 | 0.00000 | 0.00000 | ||
5078 | 2023.01.17 15:33 | close | 2539 | 0.20 | 1.91092 | 0.00000 | 0.00000 | 17.07 | 35751.75 |
5079 | 2023.01.17 15:33 | buy | 2540 | 0.20 | 1.91092 | 0.00000 | 0.00000 | ||
5080 | 2023.01.17 15:47 | buy | 2541 | 0.18 | 1.90952 | 0.00000 | 0.00000 | ||
5081 | 2023.01.17 15:50 | buy | 2542 | 0.16 | 1.90797 | 0.00000 | 0.00000 | ||
5082 | 2023.01.17 19:16 | close | 2542 | 0.16 | 1.91047 | 0.00000 | 0.00000 | 24.21 | 35775.96 |
5083 | 2023.01.17 19:16 | close | 2541 | 0.18 | 1.91047 | 0.00000 | 0.00000 | 10.35 | 35786.31 |
5084 | 2023.01.17 19:16 | close | 2540 | 0.20 | 1.91047 | 0.00000 | 0.00000 | -5.44 | 35780.87 |
5085 | 2023.01.17 19:16 | sell | 2543 | 0.20 | 1.91047 | 0.00000 | 0.00000 | ||
5086 | 2023.01.17 19:38 | close | 2543 | 0.20 | 1.90905 | 0.00000 | 0.00000 | 17.19 | 35798.06 |
5087 | 2023.01.17 19:38 | sell | 2544 | 0.20 | 1.90845 | 0.00000 | 0.00000 | ||
5088 | 2023.01.17 20:45 | sell | 2545 | 0.18 | 1.91045 | 0.00000 | 0.00000 | ||
5089 | 2023.01.17 22:14 | close | 2545 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 27.46 | 35825.52 |
5090 | 2023.01.17 22:14 | close | 2544 | 0.20 | 1.90793 | 0.00000 | 0.00000 | 6.29 | 35831.81 |
5091 | 2023.01.17 22:14 | sell | 2546 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
5092 | 2023.01.17 22:15 | sell | 2547 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
5093 | 2023.01.18 01:30 | close | 2547 | 0.18 | 1.90709 | 0.00000 | 0.00000 | 29.81 | 35861.62 |
5094 | 2023.01.18 01:30 | close | 2546 | 0.20 | 1.90709 | 0.00000 | 0.00000 | 2.97 | 35864.60 |
5095 | 2023.01.18 01:30 | buy | 2548 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
5096 | 2023.01.18 01:42 | buy | 2549 | 0.18 | 1.90569 | 0.00000 | 0.00000 | ||
5097 | 2023.01.18 02:11 | buy | 2550 | 0.16 | 1.90428 | 0.00000 | 0.00000 | ||
5098 | 2023.01.18 02:20 | buy | 2551 | 0.14 | 1.90287 | 0.00000 | 0.00000 | ||
5099 | 2023.01.18 02:40 | close | 2551 | 0.14 | 1.90598 | 0.00000 | 0.00000 | 26.35 | 35890.95 |
5100 | 2023.01.18 02:40 | close | 2550 | 0.16 | 1.90598 | 0.00000 | 0.00000 | 16.46 | 35907.41 |
5101 | 2023.01.18 02:40 | close | 2549 | 0.18 | 1.90598 | 0.00000 | 0.00000 | 3.16 | 35910.57 |
5102 | 2023.01.18 02:40 | close | 2548 | 0.20 | 1.90598 | 0.00000 | 0.00000 | -13.44 | 35897.13 |
5103 | 2023.01.18 02:40 | buy | 2552 | 0.20 | 1.90658 | 0.00000 | 0.00000 | ||
5104 | 2023.01.18 02:41 | buy | 2553 | 0.18 | 1.90517 | 0.00000 | 0.00000 | ||
5105 | 2023.01.18 02:42 | buy | 2554 | 0.16 | 1.90377 | 0.00000 | 0.00000 | ||
5106 | 2023.01.18 02:51 | close | 2554 | 0.16 | 1.90621 | 0.00000 | 0.00000 | 23.63 | 35920.76 |
5107 | 2023.01.18 02:51 | close | 2553 | 0.18 | 1.90621 | 0.00000 | 0.00000 | 11.33 | 35932.09 |
5108 | 2023.01.18 02:51 | close | 2552 | 0.20 | 1.90621 | 0.00000 | 0.00000 | -4.48 | 35927.61 |
5109 | 2023.01.18 02:51 | buy | 2555 | 0.20 | 1.90681 | 0.00000 | 0.00000 | ||
5110 | 2023.01.18 02:52 | buy | 2556 | 0.18 | 1.90540 | 0.00000 | 0.00000 | ||
5111 | 2023.01.18 03:14 | buy | 2557 | 0.16 | 1.90398 | 0.00000 | 0.00000 | ||
5112 | 2023.01.18 03:48 | buy | 2558 | 0.14 | 1.90252 | 0.00000 | 0.00000 | ||
5113 | 2023.01.18 04:06 | close | 2558 | 0.14 | 1.90553 | 0.00000 | 0.00000 | 25.50 | 35953.11 |
5114 | 2023.01.18 04:06 | close | 2557 | 0.16 | 1.90553 | 0.00000 | 0.00000 | 15.01 | 35968.12 |
5115 | 2023.01.18 04:06 | close | 2556 | 0.18 | 1.90553 | 0.00000 | 0.00000 | 1.42 | 35969.54 |
5116 | 2023.01.18 04:06 | close | 2555 | 0.20 | 1.90553 | 0.00000 | 0.00000 | -15.50 | 35954.04 |
5117 | 2023.01.18 04:06 | buy | 2559 | 0.20 | 1.90613 | 0.00000 | 0.00000 | ||
5118 | 2023.01.18 04:34 | buy | 2560 | 0.18 | 1.90466 | 0.00000 | 0.00000 | ||
5119 | 2023.01.18 04:45 | buy | 2561 | 0.16 | 1.90324 | 0.00000 | 0.00000 | ||
5120 | 2023.01.18 06:57 | buy | 2562 | 0.14 | 1.90158 | 0.00000 | 0.00000 | ||
5121 | 2023.01.18 09:02 | close | 2562 | 0.14 | 1.90476 | 0.00000 | 0.00000 | 26.95 | 35980.99 |
5122 | 2023.01.18 09:02 | close | 2561 | 0.16 | 1.90476 | 0.00000 | 0.00000 | 14.72 | 35995.71 |
5123 | 2023.01.18 09:02 | close | 2560 | 0.18 | 1.90476 | 0.00000 | 0.00000 | 1.09 | 35996.80 |
5124 | 2023.01.18 09:02 | close | 2559 | 0.20 | 1.90476 | 0.00000 | 0.00000 | -16.59 | 35980.21 |
5125 | 2023.01.18 09:02 | sell | 2563 | 0.20 | 1.90476 | 0.00000 | 0.00000 | ||
5126 | 2023.01.18 09:05 | sell | 2564 | 0.18 | 1.90677 | 0.00000 | 0.00000 | ||
5127 | 2023.01.18 09:29 | close | 2564 | 0.18 | 1.90423 | 0.00000 | 0.00000 | 27.68 | 36007.89 |
5128 | 2023.01.18 09:29 | close | 2563 | 0.20 | 1.90423 | 0.00000 | 0.00000 | 6.42 | 36014.31 |
5129 | 2023.01.18 09:29 | sell | 2565 | 0.20 | 1.90363 | 0.00000 | 0.00000 | ||
5130 | 2023.01.18 10:01 | sell | 2566 | 0.18 | 1.90564 | 0.00000 | 0.00000 | ||
5131 | 2023.01.18 11:38 | sell | 2567 | 0.16 | 1.90774 | 0.00000 | 0.00000 | ||
5132 | 2023.01.18 11:49 | sell | 2568 | 0.14 | 1.90975 | 0.00000 | 0.00000 | ||
5133 | 2023.01.18 13:30 | close | 2568 | 0.14 | 1.90520 | 0.00000 | 0.00000 | 38.56 | 36052.87 |
5134 | 2023.01.18 13:30 | close | 2567 | 0.16 | 1.90520 | 0.00000 | 0.00000 | 24.60 | 36077.47 |
5135 | 2023.01.18 13:30 | close | 2566 | 0.18 | 1.90520 | 0.00000 | 0.00000 | 4.80 | 36082.27 |
5136 | 2023.01.18 13:30 | close | 2565 | 0.20 | 1.90520 | 0.00000 | 0.00000 | -19.00 | 36063.27 |
5137 | 2023.01.18 13:30 | buy | 2569 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
5138 | 2023.01.18 13:32 | close | 2569 | 0.20 | 1.90664 | 0.00000 | 0.00000 | 17.43 | 36080.70 |
5139 | 2023.01.18 13:32 | buy | 2570 | 0.20 | 1.90724 | 0.00000 | 0.00000 | ||
5140 | 2023.01.18 13:32 | buy | 2571 | 0.18 | 1.90578 | 0.00000 | 0.00000 | ||
5141 | 2023.01.18 13:38 | close | 2571 | 0.18 | 1.90797 | 0.00000 | 0.00000 | 23.86 | 36104.56 |
5142 | 2023.01.18 13:38 | close | 2570 | 0.20 | 1.90797 | 0.00000 | 0.00000 | 8.84 | 36113.40 |
5143 | 2023.01.18 13:38 | buy | 2572 | 0.20 | 1.90857 | 0.00000 | 0.00000 | ||
5144 | 2023.01.18 13:40 | close | 2572 | 0.20 | 1.91000 | 0.00000 | 0.00000 | 17.31 | 36130.71 |
5145 | 2023.01.18 13:40 | buy | 2573 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
5146 | 2023.01.18 13:48 | buy | 2574 | 0.18 | 1.90915 | 0.00000 | 0.00000 | ||
5147 | 2023.01.18 13:53 | buy | 2575 | 0.16 | 1.90775 | 0.00000 | 0.00000 | ||
5148 | 2023.01.18 13:58 | buy | 2576 | 0.14 | 1.90634 | 0.00000 | 0.00000 | ||
5149 | 2023.01.18 14:02 | buy | 2577 | 0.13 | 1.90493 | 0.00000 | 0.00000 | ||
5150 | 2023.01.18 15:15 | close | 2577 | 0.13 | 1.90856 | 0.00000 | 0.00000 | 28.56 | 36159.27 |
5151 | 2023.01.18 15:15 | close | 2576 | 0.14 | 1.90856 | 0.00000 | 0.00000 | 18.81 | 36178.08 |
5152 | 2023.01.18 15:15 | close | 2575 | 0.16 | 1.90856 | 0.00000 | 0.00000 | 7.85 | 36185.93 |
5153 | 2023.01.18 15:15 | close | 2574 | 0.18 | 1.90856 | 0.00000 | 0.00000 | -6.43 | 36179.50 |
5154 | 2023.01.18 15:15 | close | 2573 | 0.20 | 1.90856 | 0.00000 | 0.00000 | -24.69 | 36154.81 |
5155 | 2023.01.18 15:15 | sell | 2578 | 0.20 | 1.90856 | 0.00000 | 0.00000 | ||
5156 | 2023.01.18 15:37 | sell | 2579 | 0.18 | 1.91059 | 0.00000 | 0.00000 | ||
5157 | 2023.01.18 15:47 | sell | 2580 | 0.16 | 1.91260 | 0.00000 | 0.00000 | ||
5158 | 2023.01.18 15:52 | sell | 2581 | 0.14 | 1.91463 | 0.00000 | 0.00000 | ||
5159 | 2023.01.18 16:48 | sell | 2582 | 0.13 | 1.91664 | 0.00000 | 0.00000 | ||
5160 | 2023.01.18 18:16 | sell | 2583 | 0.11 | 1.91864 | 0.00000 | 0.00000 | ||
5161 | 2023.01.19 01:55 | sell | 2584 | 0.10 | 1.92073 | 0.00000 | 0.00000 | ||
5162 | 2023.01.19 05:19 | sell | 2585 | 0.09 | 1.92276 | 0.00000 | 0.00000 | ||
5163 | 2023.01.19 06:57 | sell | 2586 | 0.08 | 1.92515 | 0.00000 | 0.00000 | ||
5164 | 2023.01.19 08:13 | sell | 2587 | 0.07 | 1.92716 | 0.00000 | 0.00000 | ||
5165 | 2023.01.19 08:34 | sell | 2588 | 0.06 | 1.92922 | 0.00000 | 0.00000 | ||
5166 | 2023.01.19 08:47 | sell | 2589 | 0.06 | 1.93122 | 0.00000 | 0.00000 | ||
5167 | 2023.01.19 09:41 | sell | 2590 | 0.05 | 1.93323 | 0.00000 | 0.00000 | ||
5168 | 2023.01.19 11:55 | sell | 2591 | 0.05 | 1.93529 | 0.00000 | 0.00000 | ||
5169 | 2023.01.19 12:42 | sell | 2592 | 0.04 | 1.93732 | 0.00000 | 0.00000 | ||
5170 | 2023.01.19 16:50 | sell | 2593 | 0.04 | 1.93932 | 0.00000 | 0.00000 | ||
5171 | 2023.01.20 15:24 | close | 2593 | 0.04 | 1.91914 | 0.00000 | 0.00000 | 48.86 | 36203.67 |
5172 | 2023.01.20 15:24 | close | 2592 | 0.04 | 1.91914 | 0.00000 | 0.00000 | 44.02 | 36247.69 |
5173 | 2023.01.20 15:24 | close | 2591 | 0.05 | 1.91914 | 0.00000 | 0.00000 | 48.90 | 36296.59 |
5174 | 2023.01.20 15:24 | close | 2590 | 0.05 | 1.91914 | 0.00000 | 0.00000 | 42.66 | 36339.25 |
5175 | 2023.01.20 15:24 | close | 2589 | 0.06 | 1.91914 | 0.00000 | 0.00000 | 43.89 | 36383.14 |
5176 | 2023.01.20 15:24 | close | 2588 | 0.06 | 1.91914 | 0.00000 | 0.00000 | 36.63 | 36419.77 |
5177 | 2023.01.20 15:24 | close | 2587 | 0.07 | 1.91914 | 0.00000 | 0.00000 | 34.00 | 36453.78 |
5178 | 2023.01.20 15:24 | close | 2586 | 0.08 | 1.91914 | 0.00000 | 0.00000 | 29.13 | 36482.91 |
5179 | 2023.01.20 15:24 | close | 2585 | 0.09 | 1.91914 | 0.00000 | 0.00000 | 19.75 | 36502.66 |
5180 | 2023.01.20 15:24 | close | 2584 | 0.10 | 1.91914 | 0.00000 | 0.00000 | 9.67 | 36512.32 |
5181 | 2023.01.20 15:24 | close | 2583 | 0.11 | 1.91914 | 0.00000 | 0.00000 | -3.17 | 36509.15 |
5182 | 2023.01.20 15:24 | close | 2582 | 0.13 | 1.91914 | 0.00000 | 0.00000 | -19.48 | 36489.67 |
5183 | 2023.01.20 15:24 | close | 2581 | 0.14 | 1.91914 | 0.00000 | 0.00000 | -38.02 | 36451.65 |
5184 | 2023.01.20 15:24 | close | 2580 | 0.16 | 1.91914 | 0.00000 | 0.00000 | -63.11 | 36388.53 |
5185 | 2023.01.20 15:24 | close | 2579 | 0.18 | 1.91914 | 0.00000 | 0.00000 | -92.89 | 36295.64 |
5186 | 2023.01.20 15:24 | close | 2578 | 0.20 | 1.91914 | 0.00000 | 0.00000 | -127.79 | 36167.85 |
5187 | 2023.01.20 15:24 | buy | 2594 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
5188 | 2023.01.20 15:27 | buy | 2595 | 0.18 | 1.91759 | 0.00000 | 0.00000 | ||
5189 | 2023.01.20 15:47 | close | 2595 | 0.18 | 1.91985 | 0.00000 | 0.00000 | 24.62 | 36192.47 |
5190 | 2023.01.20 15:47 | close | 2594 | 0.20 | 1.91985 | 0.00000 | 0.00000 | 8.59 | 36201.06 |
5191 | 2023.01.20 15:47 | buy | 2596 | 0.20 | 1.92045 | 0.00000 | 0.00000 | ||
5192 | 2023.01.20 15:50 | buy | 2597 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
5193 | 2023.01.20 15:54 | buy | 2598 | 0.16 | 1.91758 | 0.00000 | 0.00000 | ||
5194 | 2023.01.20 15:56 | buy | 2599 | 0.14 | 1.91616 | 0.00000 | 0.00000 | ||
5195 | 2023.01.20 21:58 | buy | 2600 | 0.13 | 1.91456 | 0.00000 | 0.00000 | ||
5196 | 2023.01.22 23:45 | buy | 2601 | 0.11 | 1.91314 | 0.00000 | 0.00000 | ||
5197 | 2023.01.22 23:52 | buy | 2602 | 0.10 | 1.91170 | 0.00000 | 0.00000 | ||
5198 | 2023.01.23 02:44 | close | 2602 | 0.10 | 1.91712 | 0.00000 | 0.00000 | 32.45 | 36233.50 |
5199 | 2023.01.23 02:44 | close | 2601 | 0.11 | 1.91712 | 0.00000 | 0.00000 | 26.11 | 36259.61 |
5200 | 2023.01.23 02:44 | close | 2600 | 0.13 | 1.91712 | 0.00000 | 0.00000 | 19.68 | 36279.29 |
5201 | 2023.01.23 02:44 | close | 2599 | 0.14 | 1.91712 | 0.00000 | 0.00000 | 7.63 | 36286.93 |
5202 | 2023.01.23 02:44 | close | 2598 | 0.16 | 1.91712 | 0.00000 | 0.00000 | -5.02 | 36281.91 |
5203 | 2023.01.23 02:44 | close | 2597 | 0.18 | 1.91712 | 0.00000 | 0.00000 | -21.23 | 36260.68 |
5204 | 2023.01.23 02:44 | close | 2596 | 0.20 | 1.91712 | 0.00000 | 0.00000 | -41.01 | 36219.67 |
5205 | 2023.01.23 02:44 | sell | 2603 | 0.20 | 1.91712 | 0.00000 | 0.00000 | ||
5206 | 2023.01.23 03:25 | sell | 2604 | 0.18 | 1.91918 | 0.00000 | 0.00000 | ||
5207 | 2023.01.23 07:20 | close | 2604 | 0.18 | 1.91666 | 0.00000 | 0.00000 | 27.46 | 36247.13 |
5208 | 2023.01.23 07:20 | close | 2603 | 0.20 | 1.91666 | 0.00000 | 0.00000 | 5.57 | 36252.70 |
5209 | 2023.01.23 07:20 | buy | 2605 | 0.20 | 1.91666 | 0.00000 | 0.00000 | ||
5210 | 2023.01.23 07:47 | close | 2605 | 0.20 | 1.91806 | 0.00000 | 0.00000 | 16.94 | 36269.64 |
5211 | 2023.01.23 07:47 | buy | 2606 | 0.20 | 1.91866 | 0.00000 | 0.00000 | ||
5212 | 2023.01.23 08:06 | buy | 2607 | 0.18 | 1.91724 | 0.00000 | 0.00000 | ||
5213 | 2023.01.23 08:26 | buy | 2608 | 0.16 | 1.91583 | 0.00000 | 0.00000 | ||
5214 | 2023.01.23 08:48 | buy | 2609 | 0.14 | 1.91442 | 0.00000 | 0.00000 | ||
5215 | 2023.01.23 08:57 | buy | 2610 | 0.13 | 1.91299 | 0.00000 | 0.00000 | ||
5216 | 2023.01.23 09:58 | buy | 2611 | 0.11 | 1.91155 | 0.00000 | 0.00000 | ||
5217 | 2023.01.23 10:02 | buy | 2612 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
5218 | 2023.01.23 10:14 | buy | 2613 | 0.09 | 1.90869 | 0.00000 | 0.00000 | ||
5219 | 2023.01.23 10:45 | buy | 2614 | 0.08 | 1.90729 | 0.00000 | 0.00000 | ||
5220 | 2023.01.23 11:21 | buy | 2615 | 0.07 | 1.90589 | 0.00000 | 0.00000 | ||
5221 | 2023.01.23 14:07 | close | 2615 | 0.07 | 1.91378 | 0.00000 | 0.00000 | 33.42 | 36303.06 |
5222 | 2023.01.23 14:07 | close | 2614 | 0.08 | 1.91378 | 0.00000 | 0.00000 | 31.42 | 36334.48 |
5223 | 2023.01.23 14:07 | close | 2613 | 0.09 | 1.91378 | 0.00000 | 0.00000 | 27.72 | 36362.20 |
5224 | 2023.01.23 14:07 | close | 2612 | 0.10 | 1.91378 | 0.00000 | 0.00000 | 22.15 | 36384.35 |
5225 | 2023.01.23 14:07 | close | 2611 | 0.11 | 1.91378 | 0.00000 | 0.00000 | 14.84 | 36399.19 |
5226 | 2023.01.23 14:07 | close | 2610 | 0.13 | 1.91378 | 0.00000 | 0.00000 | 6.21 | 36405.40 |
5227 | 2023.01.23 14:07 | close | 2609 | 0.14 | 1.91378 | 0.00000 | 0.00000 | -5.43 | 36399.97 |
5228 | 2023.01.23 14:07 | close | 2608 | 0.16 | 1.91378 | 0.00000 | 0.00000 | -19.85 | 36380.12 |
5229 | 2023.01.23 14:07 | close | 2607 | 0.18 | 1.91378 | 0.00000 | 0.00000 | -37.69 | 36342.43 |
5230 | 2023.01.23 14:07 | close | 2606 | 0.20 | 1.91378 | 0.00000 | 0.00000 | -59.07 | 36283.36 |
5231 | 2023.01.23 14:07 | sell | 2616 | 0.20 | 1.91378 | 0.00000 | 0.00000 | ||
5232 | 2023.01.23 14:31 | sell | 2617 | 0.18 | 1.91579 | 0.00000 | 0.00000 | ||
5233 | 2023.01.23 14:39 | close | 2617 | 0.18 | 1.91328 | 0.00000 | 0.00000 | 27.34 | 36310.70 |
5234 | 2023.01.23 14:39 | close | 2616 | 0.20 | 1.91328 | 0.00000 | 0.00000 | 6.05 | 36316.75 |
5235 | 2023.01.23 14:39 | sell | 2618 | 0.20 | 1.91268 | 0.00000 | 0.00000 | ||
5236 | 2023.01.23 14:41 | sell | 2619 | 0.18 | 1.91468 | 0.00000 | 0.00000 | ||
5237 | 2023.01.23 14:47 | close | 2619 | 0.18 | 1.91220 | 0.00000 | 0.00000 | 27.02 | 36343.77 |
5238 | 2023.01.23 14:47 | close | 2618 | 0.20 | 1.91220 | 0.00000 | 0.00000 | 5.81 | 36349.58 |
5239 | 2023.01.23 14:47 | sell | 2620 | 0.20 | 1.91160 | 0.00000 | 0.00000 | ||
5240 | 2023.01.23 14:48 | close | 2620 | 0.20 | 1.91020 | 0.00000 | 0.00000 | 16.95 | 36366.53 |
5241 | 2023.01.23 14:48 | sell | 2621 | 0.20 | 1.90960 | 0.00000 | 0.00000 | ||
5242 | 2023.01.23 14:57 | sell | 2622 | 0.18 | 1.91165 | 0.00000 | 0.00000 | ||
5243 | 2023.01.23 15:53 | close | 2622 | 0.18 | 1.90914 | 0.00000 | 0.00000 | 27.35 | 36393.88 |
5244 | 2023.01.23 15:53 | close | 2621 | 0.20 | 1.90914 | 0.00000 | 0.00000 | 5.57 | 36399.45 |
5245 | 2023.01.23 15:53 | buy | 2623 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
5246 | 2023.01.23 15:55 | buy | 2624 | 0.18 | 1.90771 | 0.00000 | 0.00000 | ||
5247 | 2023.01.23 17:09 | close | 2624 | 0.18 | 1.90989 | 0.00000 | 0.00000 | 23.74 | 36423.19 |
5248 | 2023.01.23 17:09 | close | 2623 | 0.20 | 1.90989 | 0.00000 | 0.00000 | 9.08 | 36432.27 |
5249 | 2023.01.23 17:09 | sell | 2625 | 0.20 | 1.90989 | 0.00000 | 0.00000 | ||
5250 | 2023.01.23 18:23 | close | 2625 | 0.20 | 1.90849 | 0.00000 | 0.00000 | 16.95 | 36449.22 |
5251 | 2023.01.23 18:23 | buy | 2626 | 0.20 | 1.90849 | 0.00000 | 0.00000 | ||
5252 | 2023.01.23 20:22 | buy | 2627 | 0.18 | 1.90709 | 0.00000 | 0.00000 | ||
5253 | 2023.01.23 22:29 | buy | 2628 | 0.16 | 1.90561 | 0.00000 | 0.00000 | ||
5254 | 2023.01.24 00:06 | close | 2628 | 0.16 | 1.90815 | 0.00000 | 0.00000 | 24.03 | 36473.25 |
5255 | 2023.01.24 00:06 | close | 2627 | 0.18 | 1.90815 | 0.00000 | 0.00000 | 10.91 | 36484.17 |
5256 | 2023.01.24 00:06 | close | 2626 | 0.20 | 1.90815 | 0.00000 | 0.00000 | -4.83 | 36479.34 |
5257 | 2023.01.24 00:06 | sell | 2629 | 0.20 | 1.90815 | 0.00000 | 0.00000 | ||
5258 | 2023.01.24 01:42 | close | 2629 | 0.20 | 1.90673 | 0.00000 | 0.00000 | 17.19 | 36496.53 |
5259 | 2023.01.24 01:42 | buy | 2630 | 0.20 | 1.90673 | 0.00000 | 0.00000 | ||
5260 | 2023.01.24 02:24 | buy | 2631 | 0.18 | 1.90532 | 0.00000 | 0.00000 | ||
5261 | 2023.01.24 02:56 | buy | 2632 | 0.16 | 1.90390 | 0.00000 | 0.00000 | ||
5262 | 2023.01.24 06:53 | buy | 2633 | 0.14 | 1.90247 | 0.00000 | 0.00000 | ||
5263 | 2023.01.24 07:47 | close | 2633 | 0.14 | 1.90553 | 0.00000 | 0.00000 | 25.93 | 36522.46 |
5264 | 2023.01.24 07:47 | close | 2632 | 0.16 | 1.90553 | 0.00000 | 0.00000 | 15.78 | 36538.24 |
5265 | 2023.01.24 07:47 | close | 2631 | 0.18 | 1.90553 | 0.00000 | 0.00000 | 2.29 | 36540.53 |
5266 | 2023.01.24 07:47 | close | 2630 | 0.20 | 1.90553 | 0.00000 | 0.00000 | -14.52 | 36526.01 |
5267 | 2023.01.24 07:47 | sell | 2634 | 0.20 | 1.90553 | 0.00000 | 0.00000 | ||
5268 | 2023.01.24 08:33 | sell | 2635 | 0.18 | 1.90757 | 0.00000 | 0.00000 | ||
5269 | 2023.01.24 09:30 | close | 2635 | 0.18 | 1.90490 | 0.00000 | 0.00000 | 29.09 | 36555.10 |
5270 | 2023.01.24 09:30 | close | 2634 | 0.20 | 1.90490 | 0.00000 | 0.00000 | 7.63 | 36562.73 |
5271 | 2023.01.24 09:30 | sell | 2636 | 0.20 | 1.90430 | 0.00000 | 0.00000 | ||
5272 | 2023.01.24 09:35 | close | 2636 | 0.20 | 1.90276 | 0.00000 | 0.00000 | 18.64 | 36581.37 |
5273 | 2023.01.24 09:35 | sell | 2637 | 0.20 | 1.90216 | 0.00000 | 0.00000 | ||
5274 | 2023.01.24 09:49 | close | 2637 | 0.20 | 1.90069 | 0.00000 | 0.00000 | 17.80 | 36599.17 |
5275 | 2023.01.24 09:49 | buy | 2638 | 0.20 | 1.90069 | 0.00000 | 0.00000 | ||
5276 | 2023.01.24 09:57 | buy | 2639 | 0.18 | 1.89927 | 0.00000 | 0.00000 | ||
5277 | 2023.01.24 10:01 | close | 2639 | 0.18 | 1.90144 | 0.00000 | 0.00000 | 23.64 | 36622.81 |
5278 | 2023.01.24 10:01 | close | 2638 | 0.20 | 1.90144 | 0.00000 | 0.00000 | 9.08 | 36631.89 |
5279 | 2023.01.24 10:01 | buy | 2640 | 0.20 | 1.90204 | 0.00000 | 0.00000 | ||
5280 | 2023.01.24 10:03 | buy | 2641 | 0.18 | 1.90064 | 0.00000 | 0.00000 | ||
5281 | 2023.01.24 10:11 | buy | 2642 | 0.16 | 1.89923 | 0.00000 | 0.00000 | ||
5282 | 2023.01.24 10:41 | buy | 2643 | 0.14 | 1.89783 | 0.00000 | 0.00000 | ||
5283 | 2023.01.24 13:03 | buy | 2644 | 0.13 | 1.89643 | 0.00000 | 0.00000 | ||
5284 | 2023.01.24 13:10 | buy | 2645 | 0.11 | 1.89501 | 0.00000 | 0.00000 | ||
5285 | 2023.01.24 14:48 | buy | 2646 | 0.10 | 1.89354 | 0.00000 | 0.00000 | ||
5286 | 2023.01.24 15:25 | buy | 2647 | 0.09 | 1.89212 | 0.00000 | 0.00000 | ||
5287 | 2023.01.24 21:43 | close | 2647 | 0.09 | 1.89820 | 0.00000 | 0.00000 | 33.11 | 36665.00 |
5288 | 2023.01.24 21:43 | close | 2646 | 0.10 | 1.89820 | 0.00000 | 0.00000 | 28.20 | 36693.20 |
5289 | 2023.01.24 21:43 | close | 2645 | 0.11 | 1.89820 | 0.00000 | 0.00000 | 21.23 | 36714.43 |
5290 | 2023.01.24 21:43 | close | 2644 | 0.13 | 1.89820 | 0.00000 | 0.00000 | 13.92 | 36728.35 |
5291 | 2023.01.24 21:43 | close | 2643 | 0.14 | 1.89820 | 0.00000 | 0.00000 | 3.14 | 36731.49 |
5292 | 2023.01.24 21:43 | close | 2642 | 0.16 | 1.89820 | 0.00000 | 0.00000 | -9.97 | 36721.52 |
5293 | 2023.01.24 21:43 | close | 2641 | 0.18 | 1.89820 | 0.00000 | 0.00000 | -26.58 | 36694.94 |
5294 | 2023.01.24 21:43 | close | 2640 | 0.20 | 1.89820 | 0.00000 | 0.00000 | -46.48 | 36648.46 |
5295 | 2023.01.24 21:43 | sell | 2648 | 0.20 | 1.89820 | 0.00000 | 0.00000 | ||
5296 | 2023.01.24 21:45 | close | 2648 | 0.20 | 1.89673 | 0.00000 | 0.00000 | 17.80 | 36666.26 |
5297 | 2023.01.24 21:45 | sell | 2649 | 0.20 | 1.89613 | 0.00000 | 0.00000 | ||
5298 | 2023.01.24 21:45 | close | 2649 | 0.20 | 1.89464 | 0.00000 | 0.00000 | 18.04 | 36684.30 |
5299 | 2023.01.24 21:45 | sell | 2650 | 0.20 | 1.89404 | 0.00000 | 0.00000 | ||
5300 | 2023.01.24 21:46 | close | 2650 | 0.20 | 1.89252 | 0.00000 | 0.00000 | 18.40 | 36702.70 |
5301 | 2023.01.24 21:46 | sell | 2651 | 0.20 | 1.89192 | 0.00000 | 0.00000 | ||
5302 | 2023.01.24 21:48 | sell | 2652 | 0.18 | 1.89401 | 0.00000 | 0.00000 | ||
5303 | 2023.01.24 21:49 | sell | 2653 | 0.16 | 1.89647 | 0.00000 | 0.00000 | ||
5304 | 2023.01.24 23:00 | sell | 2654 | 0.14 | 1.89877 | 0.00000 | 0.00000 | ||
5305 | 2023.01.24 23:06 | sell | 2655 | 0.13 | 1.90080 | 0.00000 | 0.00000 | ||
5306 | 2023.01.24 23:14 | sell | 2656 | 0.11 | 1.90283 | 0.00000 | 0.00000 | ||
5307 | 2023.01.25 13:26 | sell | 2657 | 0.10 | 1.90486 | 0.00000 | 0.00000 | ||
5308 | 2023.01.25 13:40 | sell | 2658 | 0.09 | 1.90686 | 0.00000 | 0.00000 | ||
5309 | 2023.01.25 14:46 | sell | 2659 | 0.08 | 1.90887 | 0.00000 | 0.00000 | ||
5310 | 2023.01.25 14:51 | sell | 2660 | 0.07 | 1.91088 | 0.00000 | 0.00000 | ||
5311 | 2023.01.25 15:00 | sell | 2661 | 0.06 | 1.91289 | 0.00000 | 0.00000 | ||
5312 | 2023.01.25 17:00 | sell | 2662 | 0.06 | 1.91492 | 0.00000 | 0.00000 | ||
5313 | 2023.01.31 09:49 | sell | 2663 | 0.05 | 1.91694 | 0.00000 | 0.00000 | ||
5314 | 2023.01.31 10:43 | sell | 2664 | 0.05 | 1.91901 | 0.00000 | 0.00000 | ||
5315 | 2023.01.31 15:50 | close | 2664 | 0.05 | 1.90180 | 0.00000 | 0.00000 | 52.08 | 36754.78 |
5316 | 2023.01.31 15:50 | close | 2663 | 0.05 | 1.90180 | 0.00000 | 0.00000 | 45.82 | 36800.60 |
5317 | 2023.01.31 15:50 | close | 2662 | 0.06 | 1.90180 | 0.00000 | 0.00000 | 47.78 | 36848.38 |
5318 | 2023.01.31 15:50 | close | 2661 | 0.06 | 1.90180 | 0.00000 | 0.00000 | 40.40 | 36888.77 |
5319 | 2023.01.31 15:50 | close | 2660 | 0.07 | 1.90180 | 0.00000 | 0.00000 | 38.62 | 36927.39 |
5320 | 2023.01.31 15:50 | close | 2659 | 0.08 | 1.90180 | 0.00000 | 0.00000 | 34.40 | 36961.80 |
5321 | 2023.01.31 15:50 | close | 2658 | 0.09 | 1.90180 | 0.00000 | 0.00000 | 27.75 | 36989.55 |
5322 | 2023.01.31 15:50 | close | 2657 | 0.10 | 1.90180 | 0.00000 | 0.00000 | 18.73 | 37008.28 |
5323 | 2023.01.31 15:50 | close | 2656 | 0.11 | 1.90180 | 0.00000 | 0.00000 | 7.13 | 37015.42 |
5324 | 2023.01.31 15:50 | close | 2655 | 0.13 | 1.90180 | 0.00000 | 0.00000 | -7.54 | 37007.88 |
5325 | 2023.01.31 15:50 | close | 2654 | 0.14 | 1.90180 | 0.00000 | 0.00000 | -25.32 | 36982.56 |
5326 | 2023.01.31 15:50 | close | 2653 | 0.16 | 1.90180 | 0.00000 | 0.00000 | -51.22 | 36931.34 |
5327 | 2023.01.31 15:50 | close | 2652 | 0.18 | 1.90180 | 0.00000 | 0.00000 | -84.42 | 36846.92 |
5328 | 2023.01.31 15:50 | close | 2651 | 0.20 | 1.90180 | 0.00000 | 0.00000 | -119.11 | 36727.81 |
5329 | 2023.01.31 15:50 | buy | 2665 | 0.20 | 1.90180 | 0.00000 | 0.00000 | ||
5330 | 2023.01.31 15:50 | close | 2665 | 0.20 | 1.90321 | 0.00000 | 0.00000 | 17.06 | 36744.87 |
5331 | 2023.01.31 15:50 | buy | 2666 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
5332 | 2023.01.31 15:51 | close | 2666 | 0.20 | 1.90525 | 0.00000 | 0.00000 | 17.43 | 36762.30 |
5333 | 2023.01.31 15:51 | buy | 2667 | 0.20 | 1.90585 | 0.00000 | 0.00000 | ||
5334 | 2023.01.31 15:52 | buy | 2668 | 0.18 | 1.90441 | 0.00000 | 0.00000 | ||
5335 | 2023.01.31 16:11 | close | 2668 | 0.18 | 1.90660 | 0.00000 | 0.00000 | 23.86 | 36786.16 |
5336 | 2023.01.31 16:11 | close | 2667 | 0.20 | 1.90660 | 0.00000 | 0.00000 | 9.08 | 36795.24 |
5337 | 2023.01.31 16:11 | buy | 2669 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
5338 | 2023.01.31 16:27 | buy | 2670 | 0.18 | 1.90578 | 0.00000 | 0.00000 | ||
5339 | 2023.01.31 17:31 | close | 2670 | 0.18 | 1.90799 | 0.00000 | 0.00000 | 24.07 | 36819.31 |
5340 | 2023.01.31 17:31 | close | 2669 | 0.20 | 1.90799 | 0.00000 | 0.00000 | 9.57 | 36828.88 |
5341 | 2023.01.31 17:31 | sell | 2671 | 0.20 | 1.90799 | 0.00000 | 0.00000 | ||
5342 | 2023.01.31 18:43 | close | 2671 | 0.20 | 1.90659 | 0.00000 | 0.00000 | 16.95 | 36845.83 |
5343 | 2023.01.31 18:43 | buy | 2672 | 0.20 | 1.90659 | 0.00000 | 0.00000 | ||
5344 | 2023.01.31 20:50 | close | 2672 | 0.20 | 1.90800 | 0.00000 | 0.00000 | 17.07 | 36862.90 |
5345 | 2023.01.31 20:50 | buy | 2673 | 0.20 | 1.90860 | 0.00000 | 0.00000 | ||
5346 | 2023.01.31 20:53 | buy | 2674 | 0.18 | 1.90717 | 0.00000 | 0.00000 | ||
5347 | 2023.01.31 21:45 | close | 2674 | 0.18 | 1.90941 | 0.00000 | 0.00000 | 24.40 | 36887.30 |
5348 | 2023.01.31 21:45 | close | 2673 | 0.20 | 1.90941 | 0.00000 | 0.00000 | 9.80 | 36897.10 |
5349 | 2023.01.31 21:45 | sell | 2675 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
5350 | 2023.01.31 21:45 | sell | 2676 | 0.18 | 1.91142 | 0.00000 | 0.00000 | ||
5351 | 2023.01.31 21:48 | sell | 2677 | 0.16 | 1.91342 | 0.00000 | 0.00000 | ||
5352 | 2023.01.31 21:49 | close | 2677 | 0.16 | 1.91031 | 0.00000 | 0.00000 | 30.12 | 36927.22 |
5353 | 2023.01.31 21:49 | close | 2676 | 0.18 | 1.91031 | 0.00000 | 0.00000 | 12.10 | 36939.32 |
5354 | 2023.01.31 21:49 | close | 2675 | 0.20 | 1.91031 | 0.00000 | 0.00000 | -10.89 | 36928.43 |
5355 | 2023.01.31 21:49 | sell | 2678 | 0.20 | 1.90971 | 0.00000 | 0.00000 | ||
5356 | 2023.01.31 21:51 | sell | 2679 | 0.18 | 1.91202 | 0.00000 | 0.00000 | ||
5357 | 2023.01.31 22:24 | sell | 2680 | 0.16 | 1.91404 | 0.00000 | 0.00000 | ||
5358 | 2023.01.31 22:27 | close | 2680 | 0.16 | 1.90966 | 0.00000 | 0.00000 | 42.41 | 36970.84 |
5359 | 2023.01.31 22:27 | close | 2679 | 0.18 | 1.90966 | 0.00000 | 0.00000 | 25.71 | 36996.55 |
5360 | 2023.01.31 22:27 | close | 2678 | 0.20 | 1.90966 | 0.00000 | 0.00000 | 0.61 | 36997.16 |
5361 | 2023.01.31 22:27 | sell | 2681 | 0.20 | 1.90906 | 0.00000 | 0.00000 | ||
5362 | 2023.01.31 22:27 | sell | 2682 | 0.18 | 1.91142 | 0.00000 | 0.00000 | ||
5363 | 2023.01.31 22:27 | sell | 2683 | 0.16 | 1.91362 | 0.00000 | 0.00000 | ||
5364 | 2023.01.31 22:38 | sell | 2684 | 0.14 | 1.91575 | 0.00000 | 0.00000 | ||
5365 | 2023.02.01 07:14 | close | 2684 | 0.14 | 1.91152 | 0.00000 | 0.00000 | 35.90 | 37033.06 |
5366 | 2023.02.01 07:14 | close | 2683 | 0.16 | 1.91152 | 0.00000 | 0.00000 | 20.40 | 37053.46 |
5367 | 2023.02.01 07:14 | close | 2682 | 0.18 | 1.91152 | 0.00000 | 0.00000 | -1.03 | 37052.43 |
5368 | 2023.02.01 07:14 | close | 2681 | 0.20 | 1.91152 | 0.00000 | 0.00000 | -29.71 | 37022.72 |
5369 | 2023.02.01 07:14 | buy | 2685 | 0.20 | 1.91152 | 0.00000 | 0.00000 | ||
5370 | 2023.02.01 09:59 | close | 2685 | 0.20 | 1.91295 | 0.00000 | 0.00000 | 17.31 | 37040.03 |
5371 | 2023.02.01 09:59 | sell | 2686 | 0.20 | 1.91295 | 0.00000 | 0.00000 | ||
5372 | 2023.02.01 10:29 | close | 2686 | 0.20 | 1.91154 | 0.00000 | 0.00000 | 17.08 | 37057.11 |
5373 | 2023.02.01 10:29 | sell | 2687 | 0.20 | 1.91094 | 0.00000 | 0.00000 | ||
5374 | 2023.02.01 11:00 | sell | 2688 | 0.18 | 1.91299 | 0.00000 | 0.00000 | ||
5375 | 2023.02.01 11:18 | sell | 2689 | 0.16 | 1.91501 | 0.00000 | 0.00000 | ||
5376 | 2023.02.01 12:14 | close | 2689 | 0.16 | 1.91192 | 0.00000 | 0.00000 | 29.93 | 37087.04 |
5377 | 2023.02.01 12:14 | close | 2688 | 0.18 | 1.91192 | 0.00000 | 0.00000 | 11.66 | 37098.70 |
5378 | 2023.02.01 12:14 | close | 2687 | 0.20 | 1.91192 | 0.00000 | 0.00000 | -11.87 | 37086.83 |
5379 | 2023.02.01 12:14 | buy | 2690 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
5380 | 2023.02.01 13:15 | buy | 2691 | 0.18 | 1.91050 | 0.00000 | 0.00000 | ||
5381 | 2023.02.01 14:06 | close | 2691 | 0.18 | 1.91267 | 0.00000 | 0.00000 | 23.64 | 37110.47 |
5382 | 2023.02.01 14:06 | close | 2690 | 0.20 | 1.91267 | 0.00000 | 0.00000 | 9.08 | 37119.55 |
5383 | 2023.02.01 14:06 | buy | 2692 | 0.20 | 1.91327 | 0.00000 | 0.00000 | ||
5384 | 2023.02.01 14:20 | buy | 2693 | 0.18 | 1.91183 | 0.00000 | 0.00000 | ||
5385 | 2023.02.01 15:00 | close | 2693 | 0.18 | 1.91418 | 0.00000 | 0.00000 | 25.60 | 37145.15 |
5386 | 2023.02.01 15:00 | close | 2692 | 0.20 | 1.91418 | 0.00000 | 0.00000 | 11.02 | 37156.17 |
5387 | 2023.02.01 15:00 | sell | 2694 | 0.20 | 1.91418 | 0.00000 | 0.00000 | ||
5388 | 2023.02.01 15:00 | close | 2694 | 0.20 | 1.91276 | 0.00000 | 0.00000 | 17.19 | 37173.36 |
5389 | 2023.02.01 15:00 | sell | 2695 | 0.20 | 1.91216 | 0.00000 | 0.00000 | ||
5390 | 2023.02.01 15:03 | sell | 2696 | 0.18 | 1.91417 | 0.00000 | 0.00000 | ||
5391 | 2023.02.01 16:21 | close | 2696 | 0.18 | 1.91168 | 0.00000 | 0.00000 | 27.13 | 37200.49 |
5392 | 2023.02.01 16:21 | close | 2695 | 0.20 | 1.91168 | 0.00000 | 0.00000 | 5.81 | 37206.30 |
5393 | 2023.02.01 16:21 | buy | 2697 | 0.20 | 1.91168 | 0.00000 | 0.00000 | ||
5394 | 2023.02.01 17:13 | close | 2697 | 0.20 | 1.91308 | 0.00000 | 0.00000 | 16.94 | 37223.24 |
5395 | 2023.02.01 17:13 | buy | 2698 | 0.20 | 1.91368 | 0.00000 | 0.00000 | ||
5396 | 2023.02.01 17:38 | buy | 2699 | 0.18 | 1.91224 | 0.00000 | 0.00000 | ||
5397 | 2023.02.01 18:04 | buy | 2700 | 0.16 | 1.91084 | 0.00000 | 0.00000 | ||
5398 | 2023.02.01 19:37 | buy | 2701 | 0.14 | 1.90942 | 0.00000 | 0.00000 | ||
5399 | 2023.02.01 19:40 | buy | 2702 | 0.13 | 1.90801 | 0.00000 | 0.00000 | ||
5400 | 2023.02.01 19:43 | buy | 2703 | 0.11 | 1.90661 | 0.00000 | 0.00000 | ||
5401 | 2023.02.01 20:33 | buy | 2704 | 0.10 | 1.90521 | 0.00000 | 0.00000 | ||
5402 | 2023.02.01 21:36 | buy | 2705 | 0.09 | 1.90378 | 0.00000 | 0.00000 | ||
5403 | 2023.02.01 21:55 | buy | 2706 | 0.08 | 1.90235 | 0.00000 | 0.00000 | ||
5404 | 2023.02.01 23:17 | buy | 2707 | 0.07 | 1.90095 | 0.00000 | 0.00000 | ||
5405 | 2023.02.02 00:54 | buy | 2708 | 0.06 | 1.89955 | 0.00000 | 0.00000 | ||
5406 | 2023.02.02 01:31 | buy | 2709 | 0.06 | 1.89812 | 0.00000 | 0.00000 | ||
5407 | 2023.02.02 02:30 | buy | 2710 | 0.05 | 1.89668 | 0.00000 | 0.00000 | ||
5408 | 2023.02.02 09:38 | buy | 2711 | 0.05 | 1.89528 | 0.00000 | 0.00000 | ||
5409 | 2023.02.02 09:43 | buy | 2712 | 0.04 | 1.89387 | 0.00000 | 0.00000 | ||
5410 | 2023.02.02 09:54 | buy | 2713 | 0.04 | 1.89244 | 0.00000 | 0.00000 | ||
5411 | 2023.02.02 11:27 | buy | 2714 | 0.03 | 1.89104 | 0.00000 | 0.00000 | ||
5412 | 2023.02.02 12:10 | buy | 2715 | 0.03 | 1.88960 | 0.00000 | 0.00000 | ||
5413 | 2023.02.02 12:16 | buy | 2716 | 0.03 | 1.88816 | 0.00000 | 0.00000 | ||
5414 | 2023.02.02 12:16 | buy | 2717 | 0.02 | 1.88661 | 0.00000 | 0.00000 | ||
5415 | 2023.02.02 12:48 | buy | 2718 | 0.02 | 1.88520 | 0.00000 | 0.00000 | ||
5416 | 2023.02.03 20:31 | close | 2718 | 0.02 | 1.90513 | 0.00000 | 0.00000 | 24.05 | 37247.29 |
5417 | 2023.02.03 20:31 | close | 2717 | 0.02 | 1.90513 | 0.00000 | 0.00000 | 22.34 | 37269.63 |
5418 | 2023.02.03 20:31 | close | 2716 | 0.03 | 1.90513 | 0.00000 | 0.00000 | 30.71 | 37300.34 |
5419 | 2023.02.03 20:31 | close | 2715 | 0.03 | 1.90513 | 0.00000 | 0.00000 | 28.09 | 37328.44 |
5420 | 2023.02.03 20:31 | close | 2714 | 0.03 | 1.90513 | 0.00000 | 0.00000 | 25.48 | 37353.92 |
5421 | 2023.02.03 20:31 | close | 2713 | 0.04 | 1.90513 | 0.00000 | 0.00000 | 30.58 | 37384.50 |
5422 | 2023.02.03 20:31 | close | 2712 | 0.04 | 1.90513 | 0.00000 | 0.00000 | 27.12 | 37411.62 |
5423 | 2023.02.03 20:31 | close | 2711 | 0.05 | 1.90513 | 0.00000 | 0.00000 | 29.63 | 37441.25 |
5424 | 2023.02.03 20:31 | close | 2710 | 0.05 | 1.90513 | 0.00000 | 0.00000 | 25.39 | 37466.64 |
5425 | 2023.02.03 20:31 | close | 2709 | 0.06 | 1.90513 | 0.00000 | 0.00000 | 25.24 | 37491.88 |
5426 | 2023.02.03 20:31 | close | 2708 | 0.06 | 1.90513 | 0.00000 | 0.00000 | 20.05 | 37511.93 |
5427 | 2023.02.03 20:31 | close | 2707 | 0.07 | 1.90513 | 0.00000 | 0.00000 | 16.72 | 37528.64 |
5428 | 2023.02.03 20:31 | close | 2706 | 0.08 | 1.90513 | 0.00000 | 0.00000 | 12.33 | 37540.97 |
5429 | 2023.02.03 20:31 | close | 2705 | 0.09 | 1.90513 | 0.00000 | 0.00000 | 6.08 | 37547.06 |
5430 | 2023.02.03 20:31 | close | 2704 | 0.10 | 1.90513 | 0.00000 | 0.00000 | -1.90 | 37545.16 |
5431 | 2023.02.03 20:31 | close | 2703 | 0.11 | 1.90513 | 0.00000 | 0.00000 | -11.41 | 37533.75 |
5432 | 2023.02.03 20:31 | close | 2702 | 0.13 | 1.90513 | 0.00000 | 0.00000 | -24.50 | 37509.25 |
5433 | 2023.02.03 20:31 | close | 2701 | 0.14 | 1.90513 | 0.00000 | 0.00000 | -38.33 | 37470.91 |
5434 | 2023.02.03 20:31 | close | 2700 | 0.16 | 1.90513 | 0.00000 | 0.00000 | -57.56 | 37413.35 |
5435 | 2023.02.03 20:31 | close | 2699 | 0.18 | 1.90513 | 0.00000 | 0.00000 | -80.01 | 37333.34 |
5436 | 2023.02.03 20:31 | close | 2698 | 0.20 | 1.90513 | 0.00000 | 0.00000 | -106.32 | 37227.02 |
5437 | 2023.02.03 20:31 | sell | 2719 | 0.20 | 1.90513 | 0.00000 | 0.00000 | ||
5438 | 2023.02.05 23:15 | close | 2719 | 0.20 | 1.90368 | 0.00000 | 0.00000 | 17.55 | 37244.57 |
5439 | 2023.02.05 23:15 | sell | 2720 | 0.20 | 1.90308 | 0.00000 | 0.00000 | ||
5440 | 2023.02.05 23:42 | sell | 2721 | 0.18 | 1.90509 | 0.00000 | 0.00000 | ||
5441 | 2023.02.06 06:31 | sell | 2722 | 0.16 | 1.90709 | 0.00000 | 0.00000 | ||
5442 | 2023.02.06 09:07 | sell | 2723 | 0.14 | 1.90910 | 0.00000 | 0.00000 | ||
5443 | 2023.02.06 11:17 | sell | 2724 | 0.13 | 1.91110 | 0.00000 | 0.00000 | ||
5444 | 2023.02.06 13:44 | sell | 2725 | 0.11 | 1.91310 | 0.00000 | 0.00000 | ||
5445 | 2023.02.06 14:07 | sell | 2726 | 0.10 | 1.91511 | 0.00000 | 0.00000 | ||
5446 | 2023.02.06 15:06 | sell | 2727 | 0.09 | 1.91711 | 0.00000 | 0.00000 | ||
5447 | 2023.02.06 20:10 | close | 2727 | 0.09 | 1.90860 | 0.00000 | 0.00000 | 46.37 | 37290.94 |
5448 | 2023.02.06 20:10 | close | 2726 | 0.10 | 1.90860 | 0.00000 | 0.00000 | 39.41 | 37330.35 |
5449 | 2023.02.06 20:10 | close | 2725 | 0.11 | 1.90860 | 0.00000 | 0.00000 | 29.97 | 37360.32 |
5450 | 2023.02.06 20:10 | close | 2724 | 0.13 | 1.90860 | 0.00000 | 0.00000 | 19.67 | 37379.99 |
5451 | 2023.02.06 20:10 | close | 2723 | 0.14 | 1.90860 | 0.00000 | 0.00000 | 4.24 | 37384.23 |
5452 | 2023.02.06 20:10 | close | 2722 | 0.16 | 1.90860 | 0.00000 | 0.00000 | -14.63 | 37369.60 |
5453 | 2023.02.06 20:10 | close | 2721 | 0.18 | 1.90860 | 0.00000 | 0.00000 | -38.19 | 37331.41 |
5454 | 2023.02.06 20:10 | close | 2720 | 0.20 | 1.90860 | 0.00000 | 0.00000 | -66.76 | 37264.65 |
5455 | 2023.02.06 20:10 | buy | 2728 | 0.20 | 1.90860 | 0.00000 | 0.00000 | ||
5456 | 2023.02.06 21:09 | buy | 2729 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
5457 | 2023.02.06 22:04 | buy | 2730 | 0.16 | 1.90517 | 0.00000 | 0.00000 | ||
5458 | 2023.02.07 02:49 | buy | 2731 | 0.14 | 1.90377 | 0.00000 | 0.00000 | ||
5459 | 2023.02.07 03:30 | buy | 2732 | 0.13 | 1.90230 | 0.00000 | 0.00000 | ||
5460 | 2023.02.07 03:56 | close | 2732 | 0.13 | 1.90630 | 0.00000 | 0.00000 | 31.47 | 37296.12 |
5461 | 2023.02.07 03:56 | close | 2731 | 0.14 | 1.90630 | 0.00000 | 0.00000 | 21.44 | 37317.56 |
5462 | 2023.02.07 03:56 | close | 2730 | 0.16 | 1.90630 | 0.00000 | 0.00000 | 10.37 | 37327.94 |
5463 | 2023.02.07 03:56 | close | 2729 | 0.18 | 1.90630 | 0.00000 | 0.00000 | -10.33 | 37317.61 |
5464 | 2023.02.07 03:56 | close | 2728 | 0.20 | 1.90630 | 0.00000 | 0.00000 | -28.55 | 37289.06 |
5465 | 2023.02.07 03:56 | sell | 2733 | 0.20 | 1.90630 | 0.00000 | 0.00000 | ||
5466 | 2023.02.07 07:02 | close | 2733 | 0.20 | 1.90490 | 0.00000 | 0.00000 | 16.95 | 37306.01 |
5467 | 2023.02.07 07:02 | buy | 2734 | 0.20 | 1.90490 | 0.00000 | 0.00000 | ||
5468 | 2023.02.07 07:28 | buy | 2735 | 0.18 | 1.90349 | 0.00000 | 0.00000 | ||
5469 | 2023.02.07 07:53 | buy | 2736 | 0.16 | 1.90205 | 0.00000 | 0.00000 | ||
5470 | 2023.02.07 09:14 | buy | 2737 | 0.14 | 1.90064 | 0.00000 | 0.00000 | ||
5471 | 2023.02.07 09:22 | buy | 2738 | 0.13 | 1.89917 | 0.00000 | 0.00000 | ||
5472 | 2023.02.07 09:59 | buy | 2739 | 0.11 | 1.89776 | 0.00000 | 0.00000 | ||
5473 | 2023.02.07 13:13 | close | 2739 | 0.11 | 1.90218 | 0.00000 | 0.00000 | 29.43 | 37335.44 |
5474 | 2023.02.07 13:13 | close | 2738 | 0.13 | 1.90218 | 0.00000 | 0.00000 | 23.68 | 37359.12 |
5475 | 2023.02.07 13:13 | close | 2737 | 0.14 | 1.90218 | 0.00000 | 0.00000 | 13.05 | 37372.17 |
5476 | 2023.02.07 13:13 | close | 2736 | 0.16 | 1.90218 | 0.00000 | 0.00000 | 1.26 | 37373.43 |
5477 | 2023.02.07 13:13 | close | 2735 | 0.18 | 1.90218 | 0.00000 | 0.00000 | -14.27 | 37359.16 |
5478 | 2023.02.07 13:13 | close | 2734 | 0.20 | 1.90218 | 0.00000 | 0.00000 | -32.92 | 37326.24 |
5479 | 2023.02.07 13:13 | sell | 2740 | 0.20 | 1.90218 | 0.00000 | 0.00000 | ||
5480 | 2023.02.07 14:16 | sell | 2741 | 0.18 | 1.90420 | 0.00000 | 0.00000 | ||
5481 | 2023.02.07 14:42 | sell | 2742 | 0.16 | 1.90620 | 0.00000 | 0.00000 | ||
5482 | 2023.02.07 15:14 | sell | 2743 | 0.14 | 1.90822 | 0.00000 | 0.00000 | ||
5483 | 2023.02.07 17:45 | close | 2743 | 0.14 | 1.90425 | 0.00000 | 0.00000 | 33.65 | 37359.89 |
5484 | 2023.02.07 17:45 | close | 2742 | 0.16 | 1.90425 | 0.00000 | 0.00000 | 18.89 | 37378.78 |
5485 | 2023.02.07 17:45 | close | 2741 | 0.18 | 1.90425 | 0.00000 | 0.00000 | -0.54 | 37378.24 |
5486 | 2023.02.07 17:45 | close | 2740 | 0.20 | 1.90425 | 0.00000 | 0.00000 | -25.07 | 37353.17 |
5487 | 2023.02.07 17:45 | buy | 2744 | 0.20 | 1.90425 | 0.00000 | 0.00000 | ||
5488 | 2023.02.07 17:45 | buy | 2745 | 0.18 | 1.90280 | 0.00000 | 0.00000 | ||
5489 | 2023.02.07 17:46 | buy | 2746 | 0.16 | 1.90136 | 0.00000 | 0.00000 | ||
5490 | 2023.02.07 18:06 | close | 2746 | 0.16 | 1.90385 | 0.00000 | 0.00000 | 24.11 | 37377.28 |
5491 | 2023.02.07 18:06 | close | 2745 | 0.18 | 1.90385 | 0.00000 | 0.00000 | 11.44 | 37388.72 |
5492 | 2023.02.07 18:06 | close | 2744 | 0.20 | 1.90385 | 0.00000 | 0.00000 | -4.84 | 37383.88 |
5493 | 2023.02.07 18:06 | buy | 2747 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
5494 | 2023.02.07 18:06 | buy | 2748 | 0.18 | 1.90305 | 0.00000 | 0.00000 | ||
5495 | 2023.02.07 18:34 | close | 2748 | 0.18 | 1.90523 | 0.00000 | 0.00000 | 23.75 | 37407.63 |
5496 | 2023.02.07 18:34 | close | 2747 | 0.20 | 1.90523 | 0.00000 | 0.00000 | 9.44 | 37417.07 |
5497 | 2023.02.07 18:34 | buy | 2749 | 0.20 | 1.90583 | 0.00000 | 0.00000 | ||
5498 | 2023.02.07 18:57 | close | 2749 | 0.20 | 1.90727 | 0.00000 | 0.00000 | 17.43 | 37434.50 |
5499 | 2023.02.07 18:57 | sell | 2750 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
5500 | 2023.02.07 19:34 | close | 2750 | 0.20 | 1.90585 | 0.00000 | 0.00000 | 17.19 | 37451.69 |
5501 | 2023.02.07 19:34 | sell | 2751 | 0.20 | 1.90525 | 0.00000 | 0.00000 | ||
5502 | 2023.02.07 22:05 | close | 2751 | 0.20 | 1.90330 | 0.00000 | 0.00000 | 23.61 | 37475.30 |
5503 | 2023.02.07 22:05 | buy | 2752 | 0.20 | 1.90330 | 0.00000 | 0.00000 | ||
5504 | 2023.02.07 22:58 | close | 2752 | 0.20 | 1.90485 | 0.00000 | 0.00000 | 18.76 | 37494.06 |
5505 | 2023.02.07 22:58 | buy | 2753 | 0.20 | 1.90545 | 0.00000 | 0.00000 | ||
5506 | 2023.02.07 22:59 | buy | 2754 | 0.18 | 1.90403 | 0.00000 | 0.00000 | ||
5507 | 2023.02.07 23:09 | close | 2754 | 0.18 | 1.90624 | 0.00000 | 0.00000 | 24.08 | 37518.14 |
5508 | 2023.02.07 23:09 | close | 2753 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 9.56 | 37527.70 |
5509 | 2023.02.07 23:09 | buy | 2755 | 0.20 | 1.90684 | 0.00000 | 0.00000 | ||
5510 | 2023.02.08 01:21 | close | 2755 | 0.20 | 1.90826 | 0.00000 | 0.00000 | 16.47 | 37544.17 |
5511 | 2023.02.08 01:21 | sell | 2756 | 0.20 | 1.90826 | 0.00000 | 0.00000 | ||
5512 | 2023.02.08 01:34 | close | 2756 | 0.20 | 1.90681 | 0.00000 | 0.00000 | 17.56 | 37561.73 |
5513 | 2023.02.08 01:34 | sell | 2757 | 0.20 | 1.90621 | 0.00000 | 0.00000 | ||
5514 | 2023.02.08 04:11 | close | 2757 | 0.20 | 1.90480 | 0.00000 | 0.00000 | 17.07 | 37578.80 |
5515 | 2023.02.08 04:11 | buy | 2758 | 0.20 | 1.90480 | 0.00000 | 0.00000 | ||
5516 | 2023.02.08 05:59 | close | 2758 | 0.20 | 1.90625 | 0.00000 | 0.00000 | 17.55 | 37596.35 |
5517 | 2023.02.08 05:59 | sell | 2759 | 0.20 | 1.90625 | 0.00000 | 0.00000 | ||
5518 | 2023.02.08 06:30 | close | 2759 | 0.20 | 1.90484 | 0.00000 | 0.00000 | 17.07 | 37613.42 |
5519 | 2023.02.08 06:30 | buy | 2760 | 0.20 | 1.90484 | 0.00000 | 0.00000 | ||
5520 | 2023.02.08 07:49 | close | 2760 | 0.20 | 1.90627 | 0.00000 | 0.00000 | 17.31 | 37630.73 |
5521 | 2023.02.08 07:49 | sell | 2761 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
5522 | 2023.02.08 07:58 | sell | 2762 | 0.18 | 1.90832 | 0.00000 | 0.00000 | ||
5523 | 2023.02.08 13:02 | sell | 2763 | 0.16 | 1.91035 | 0.00000 | 0.00000 | ||
5524 | 2023.02.08 14:31 | sell | 2764 | 0.14 | 1.91238 | 0.00000 | 0.00000 | ||
5525 | 2023.02.08 15:32 | sell | 2765 | 0.13 | 1.91438 | 0.00000 | 0.00000 | ||
5526 | 2023.02.08 16:36 | sell | 2766 | 0.11 | 1.91640 | 0.00000 | 0.00000 | ||
5527 | 2023.02.08 23:00 | close | 2766 | 0.11 | 1.91030 | 0.00000 | 0.00000 | 40.62 | 37671.35 |
5528 | 2023.02.08 23:00 | close | 2765 | 0.13 | 1.91030 | 0.00000 | 0.00000 | 32.11 | 37703.46 |
5529 | 2023.02.08 23:00 | close | 2764 | 0.14 | 1.91030 | 0.00000 | 0.00000 | 17.62 | 37721.08 |
5530 | 2023.02.08 23:00 | close | 2763 | 0.16 | 1.91030 | 0.00000 | 0.00000 | 0.49 | 37721.57 |
5531 | 2023.02.08 23:00 | close | 2762 | 0.18 | 1.91030 | 0.00000 | 0.00000 | -21.58 | 37699.99 |
5532 | 2023.02.08 23:00 | close | 2761 | 0.20 | 1.91030 | 0.00000 | 0.00000 | -48.80 | 37651.19 |
5533 | 2023.02.08 23:00 | buy | 2767 | 0.20 | 1.91030 | 0.00000 | 0.00000 | ||
5534 | 2023.02.08 23:01 | close | 2767 | 0.20 | 1.91178 | 0.00000 | 0.00000 | 17.91 | 37669.10 |
5535 | 2023.02.08 23:01 | buy | 2768 | 0.20 | 1.91238 | 0.00000 | 0.00000 | ||
5536 | 2023.02.08 23:01 | buy | 2769 | 0.18 | 1.91071 | 0.00000 | 0.00000 | ||
5537 | 2023.02.08 23:02 | buy | 2770 | 0.16 | 1.90896 | 0.00000 | 0.00000 | ||
5538 | 2023.02.08 23:02 | close | 2770 | 0.16 | 1.91218 | 0.00000 | 0.00000 | 31.18 | 37700.28 |
5539 | 2023.02.08 23:02 | close | 2769 | 0.18 | 1.91218 | 0.00000 | 0.00000 | 16.02 | 37716.30 |
5540 | 2023.02.08 23:02 | close | 2768 | 0.20 | 1.91218 | 0.00000 | 0.00000 | -2.42 | 37713.88 |
5541 | 2023.02.08 23:02 | buy | 2771 | 0.20 | 1.91278 | 0.00000 | 0.00000 | ||
5542 | 2023.02.08 23:02 | buy | 2772 | 0.18 | 1.91118 | 0.00000 | 0.00000 | ||
5543 | 2023.02.08 23:02 | buy | 2773 | 0.16 | 1.90974 | 0.00000 | 0.00000 | ||
5544 | 2023.02.08 23:03 | close | 2773 | 0.16 | 1.91226 | 0.00000 | 0.00000 | 24.40 | 37738.28 |
5545 | 2023.02.08 23:03 | close | 2772 | 0.18 | 1.91226 | 0.00000 | 0.00000 | 11.77 | 37750.05 |
5546 | 2023.02.08 23:03 | close | 2771 | 0.20 | 1.91226 | 0.00000 | 0.00000 | -6.30 | 37743.75 |
5547 | 2023.02.08 23:03 | buy | 2774 | 0.20 | 1.91286 | 0.00000 | 0.00000 | ||
5548 | 2023.02.09 00:03 | buy | 2775 | 0.18 | 1.91145 | 0.00000 | 0.00000 | ||
5549 | 2023.02.09 01:52 | buy | 2776 | 0.16 | 1.91004 | 0.00000 | 0.00000 | ||
5550 | 2023.02.09 02:31 | buy | 2777 | 0.14 | 1.90863 | 0.00000 | 0.00000 | ||
5551 | 2023.02.09 03:10 | buy | 2778 | 0.13 | 1.90719 | 0.00000 | 0.00000 | ||
5552 | 2023.02.09 03:20 | buy | 2779 | 0.11 | 1.90579 | 0.00000 | 0.00000 | ||
5553 | 2023.02.09 05:35 | buy | 2780 | 0.10 | 1.90438 | 0.00000 | 0.00000 | ||
5554 | 2023.02.09 07:59 | buy | 2781 | 0.09 | 1.90295 | 0.00000 | 0.00000 | ||
5555 | 2023.02.09 08:02 | buy | 2782 | 0.08 | 1.90155 | 0.00000 | 0.00000 | ||
5556 | 2023.02.09 10:53 | close | 2782 | 0.08 | 1.90851 | 0.00000 | 0.00000 | 33.70 | 37777.45 |
5557 | 2023.02.09 10:53 | close | 2781 | 0.09 | 1.90851 | 0.00000 | 0.00000 | 30.29 | 37807.74 |
5558 | 2023.02.09 10:53 | close | 2780 | 0.10 | 1.90851 | 0.00000 | 0.00000 | 25.00 | 37832.74 |
5559 | 2023.02.09 10:53 | close | 2779 | 0.11 | 1.90851 | 0.00000 | 0.00000 | 18.11 | 37850.85 |
5560 | 2023.02.09 10:53 | close | 2778 | 0.13 | 1.90851 | 0.00000 | 0.00000 | 10.39 | 37861.24 |
5561 | 2023.02.09 10:53 | close | 2777 | 0.14 | 1.90851 | 0.00000 | 0.00000 | -1.01 | 37860.23 |
5562 | 2023.02.09 10:53 | close | 2776 | 0.16 | 1.90851 | 0.00000 | 0.00000 | -14.82 | 37845.41 |
5563 | 2023.02.09 10:53 | close | 2775 | 0.18 | 1.90851 | 0.00000 | 0.00000 | -32.02 | 37813.39 |
5564 | 2023.02.09 10:53 | close | 2774 | 0.20 | 1.90851 | 0.00000 | 0.00000 | -54.79 | 37758.60 |
5565 | 2023.02.09 10:53 | sell | 2783 | 0.20 | 1.90851 | 0.00000 | 0.00000 | ||
5566 | 2023.02.09 11:03 | close | 2783 | 0.20 | 1.90708 | 0.00000 | 0.00000 | 17.31 | 37775.91 |
5567 | 2023.02.09 11:03 | buy | 2784 | 0.20 | 1.90708 | 0.00000 | 0.00000 | ||
5568 | 2023.02.09 11:59 | close | 2784 | 0.20 | 1.90848 | 0.00000 | 0.00000 | 16.95 | 37792.86 |
5569 | 2023.02.09 11:59 | buy | 2785 | 0.20 | 1.90908 | 0.00000 | 0.00000 | ||
5570 | 2023.02.09 13:07 | close | 2785 | 0.20 | 1.91048 | 0.00000 | 0.00000 | 16.95 | 37809.81 |
5571 | 2023.02.09 13:07 | sell | 2786 | 0.20 | 1.91048 | 0.00000 | 0.00000 | ||
5572 | 2023.02.09 13:52 | close | 2786 | 0.20 | 1.90892 | 0.00000 | 0.00000 | 18.89 | 37828.70 |
5573 | 2023.02.09 13:52 | sell | 2787 | 0.20 | 1.90832 | 0.00000 | 0.00000 | ||
5574 | 2023.02.09 14:07 | sell | 2788 | 0.18 | 1.91032 | 0.00000 | 0.00000 | ||
5575 | 2023.02.09 15:18 | sell | 2789 | 0.16 | 1.91234 | 0.00000 | 0.00000 | ||
5576 | 2023.02.09 15:41 | sell | 2790 | 0.14 | 1.91437 | 0.00000 | 0.00000 | ||
5577 | 2023.02.09 20:28 | sell | 2791 | 0.13 | 1.91637 | 0.00000 | 0.00000 | ||
5578 | 2023.02.10 04:32 | sell | 2792 | 0.11 | 1.91839 | 0.00000 | 0.00000 | ||
5579 | 2023.02.10 07:35 | close | 2792 | 0.11 | 1.91231 | 0.00000 | 0.00000 | 40.49 | 37869.19 |
5580 | 2023.02.10 07:35 | close | 2791 | 0.13 | 1.91231 | 0.00000 | 0.00000 | 32.01 | 37901.20 |
5581 | 2023.02.10 07:35 | close | 2790 | 0.14 | 1.91231 | 0.00000 | 0.00000 | 17.51 | 37918.71 |
5582 | 2023.02.10 07:35 | close | 2789 | 0.16 | 1.91231 | 0.00000 | 0.00000 | 0.35 | 37919.06 |
5583 | 2023.02.10 07:35 | close | 2788 | 0.18 | 1.91231 | 0.00000 | 0.00000 | -21.62 | 37897.44 |
5584 | 2023.02.10 07:35 | close | 2787 | 0.20 | 1.91231 | 0.00000 | 0.00000 | -48.24 | 37849.20 |
5585 | 2023.02.10 07:35 | buy | 2793 | 0.20 | 1.91231 | 0.00000 | 0.00000 | ||
5586 | 2023.02.10 08:05 | close | 2793 | 0.20 | 1.91371 | 0.00000 | 0.00000 | 16.95 | 37866.15 |
5587 | 2023.02.10 08:05 | buy | 2794 | 0.20 | 1.91431 | 0.00000 | 0.00000 | ||
5588 | 2023.02.10 08:12 | buy | 2795 | 0.18 | 1.91291 | 0.00000 | 0.00000 | ||
5589 | 2023.02.10 10:02 | buy | 2796 | 0.16 | 1.91148 | 0.00000 | 0.00000 | ||
5590 | 2023.02.10 10:29 | close | 2796 | 0.16 | 1.91408 | 0.00000 | 0.00000 | 25.18 | 37891.33 |
5591 | 2023.02.10 10:29 | close | 2795 | 0.18 | 1.91408 | 0.00000 | 0.00000 | 12.74 | 37904.07 |
5592 | 2023.02.10 10:29 | close | 2794 | 0.20 | 1.91408 | 0.00000 | 0.00000 | -2.78 | 37901.29 |
5593 | 2023.02.10 10:29 | buy | 2797 | 0.20 | 1.91468 | 0.00000 | 0.00000 | ||
5594 | 2023.02.10 10:55 | close | 2797 | 0.20 | 1.91610 | 0.00000 | 0.00000 | 17.19 | 37918.48 |
5595 | 2023.02.10 10:55 | sell | 2798 | 0.20 | 1.91610 | 0.00000 | 0.00000 | ||
5596 | 2023.02.10 12:23 | close | 2798 | 0.20 | 1.91470 | 0.00000 | 0.00000 | 16.95 | 37935.43 |
5597 | 2023.02.10 12:23 | buy | 2799 | 0.20 | 1.91470 | 0.00000 | 0.00000 | ||
5598 | 2023.02.10 12:45 | buy | 2800 | 0.18 | 1.91328 | 0.00000 | 0.00000 | ||
5599 | 2023.02.10 14:17 | buy | 2801 | 0.16 | 1.91187 | 0.00000 | 0.00000 | ||
5600 | 2023.02.10 15:32 | close | 2801 | 0.16 | 1.91428 | 0.00000 | 0.00000 | 23.34 | 37958.77 |
5601 | 2023.02.10 15:32 | close | 2800 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 10.89 | 37969.66 |
5602 | 2023.02.10 15:32 | close | 2799 | 0.20 | 1.91428 | 0.00000 | 0.00000 | -5.08 | 37964.58 |
5603 | 2023.02.10 15:32 | sell | 2802 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
5604 | 2023.02.10 15:49 | close | 2802 | 0.20 | 1.91287 | 0.00000 | 0.00000 | 17.07 | 37981.65 |
5605 | 2023.02.10 15:49 | sell | 2803 | 0.20 | 1.91227 | 0.00000 | 0.00000 | ||
5606 | 2023.02.10 19:36 | close | 2803 | 0.20 | 1.91087 | 0.00000 | 0.00000 | 16.95 | 37998.60 |
5607 | 2023.02.10 19:36 | buy | 2804 | 0.20 | 1.91087 | 0.00000 | 0.00000 | ||
5608 | 2023.02.12 22:06 | buy | 2805 | 0.18 | 1.90932 | 0.00000 | 0.00000 | ||
5609 | 2023.02.13 01:15 | close | 2805 | 0.18 | 1.91162 | 0.00000 | 0.00000 | 24.41 | 38023.02 |
5610 | 2023.02.13 01:15 | close | 2804 | 0.20 | 1.91162 | 0.00000 | 0.00000 | 8.37 | 38031.39 |
5611 | 2023.02.13 01:15 | sell | 2806 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
5612 | 2023.02.13 04:32 | close | 2806 | 0.20 | 1.91022 | 0.00000 | 0.00000 | 16.95 | 38048.34 |
5613 | 2023.02.13 04:32 | buy | 2807 | 0.20 | 1.91022 | 0.00000 | 0.00000 | ||
5614 | 2023.02.13 05:50 | buy | 2808 | 0.18 | 1.90880 | 0.00000 | 0.00000 | ||
5615 | 2023.02.13 07:21 | buy | 2809 | 0.16 | 1.90735 | 0.00000 | 0.00000 | ||
5616 | 2023.02.13 07:59 | buy | 2810 | 0.14 | 1.90594 | 0.00000 | 0.00000 | ||
5617 | 2023.02.13 08:27 | buy | 2811 | 0.13 | 1.90449 | 0.00000 | 0.00000 | ||
5618 | 2023.02.13 08:45 | buy | 2812 | 0.11 | 1.90309 | 0.00000 | 0.00000 | ||
5619 | 2023.02.13 08:54 | buy | 2813 | 0.10 | 1.90167 | 0.00000 | 0.00000 | ||
5620 | 2023.02.13 09:01 | buy | 2814 | 0.09 | 1.90023 | 0.00000 | 0.00000 | ||
5621 | 2023.02.13 12:29 | close | 2814 | 0.09 | 1.90637 | 0.00000 | 0.00000 | 33.44 | 38081.78 |
5622 | 2023.02.13 12:29 | close | 2813 | 0.10 | 1.90637 | 0.00000 | 0.00000 | 28.44 | 38110.22 |
5623 | 2023.02.13 12:29 | close | 2812 | 0.11 | 1.90637 | 0.00000 | 0.00000 | 21.83 | 38132.05 |
5624 | 2023.02.13 12:29 | close | 2811 | 0.13 | 1.90637 | 0.00000 | 0.00000 | 14.80 | 38146.85 |
5625 | 2023.02.13 12:29 | close | 2810 | 0.14 | 1.90637 | 0.00000 | 0.00000 | 3.65 | 38150.50 |
5626 | 2023.02.13 12:29 | close | 2809 | 0.16 | 1.90637 | 0.00000 | 0.00000 | -9.49 | 38141.01 |
5627 | 2023.02.13 12:29 | close | 2808 | 0.18 | 1.90637 | 0.00000 | 0.00000 | -26.47 | 38114.54 |
5628 | 2023.02.13 12:29 | close | 2807 | 0.20 | 1.90637 | 0.00000 | 0.00000 | -46.60 | 38067.94 |
5629 | 2023.02.13 12:29 | sell | 2815 | 0.20 | 1.90637 | 0.00000 | 0.00000 | ||
5630 | 2023.02.13 13:11 | sell | 2816 | 0.18 | 1.90838 | 0.00000 | 0.00000 | ||
5631 | 2023.02.14 01:33 | sell | 2817 | 0.16 | 1.91040 | 0.00000 | 0.00000 | ||
5632 | 2023.02.14 02:02 | sell | 2818 | 0.14 | 1.91246 | 0.00000 | 0.00000 | ||
5633 | 2023.02.14 02:02 | sell | 2819 | 0.13 | 1.91447 | 0.00000 | 0.00000 | ||
5634 | 2023.02.14 02:09 | sell | 2820 | 0.11 | 1.91649 | 0.00000 | 0.00000 | ||
5635 | 2023.02.14 07:07 | sell | 2821 | 0.10 | 1.91849 | 0.00000 | 0.00000 | ||
5636 | 2023.02.14 08:59 | sell | 2822 | 0.09 | 1.92054 | 0.00000 | 0.00000 | ||
5637 | 2023.02.14 09:59 | sell | 2823 | 0.08 | 1.92257 | 0.00000 | 0.00000 | ||
5638 | 2023.02.14 10:11 | sell | 2824 | 0.07 | 1.92469 | 0.00000 | 0.00000 | ||
5639 | 2023.02.14 13:30 | sell | 2825 | 0.06 | 1.92696 | 0.00000 | 0.00000 | ||
5640 | 2023.02.14 13:30 | sell | 2826 | 0.06 | 1.92941 | 0.00000 | 0.00000 | ||
5641 | 2023.02.15 18:27 | close | 2826 | 0.06 | 1.91469 | 0.00000 | 0.00000 | 53.49 | 38121.43 |
5642 | 2023.02.15 18:27 | close | 2825 | 0.06 | 1.91469 | 0.00000 | 0.00000 | 44.59 | 38166.02 |
5643 | 2023.02.15 18:27 | close | 2824 | 0.07 | 1.91469 | 0.00000 | 0.00000 | 42.40 | 38208.42 |
5644 | 2023.02.15 18:27 | close | 2823 | 0.08 | 1.91469 | 0.00000 | 0.00000 | 38.19 | 38246.61 |
5645 | 2023.02.15 18:27 | close | 2822 | 0.09 | 1.91469 | 0.00000 | 0.00000 | 31.90 | 38278.52 |
5646 | 2023.02.15 18:27 | close | 2821 | 0.10 | 1.91469 | 0.00000 | 0.00000 | 23.05 | 38301.56 |
5647 | 2023.02.15 18:27 | close | 2820 | 0.11 | 1.91469 | 0.00000 | 0.00000 | 12.02 | 38313.58 |
5648 | 2023.02.15 18:27 | close | 2819 | 0.13 | 1.91469 | 0.00000 | 0.00000 | -1.68 | 38311.90 |
5649 | 2023.02.15 18:27 | close | 2818 | 0.14 | 1.91469 | 0.00000 | 0.00000 | -18.85 | 38293.05 |
5650 | 2023.02.15 18:27 | close | 2817 | 0.16 | 1.91469 | 0.00000 | 0.00000 | -41.49 | 38251.55 |
5651 | 2023.02.15 18:27 | close | 2816 | 0.18 | 1.91469 | 0.00000 | 0.00000 | -68.63 | 38182.92 |
5652 | 2023.02.15 18:27 | close | 2815 | 0.20 | 1.91469 | 0.00000 | 0.00000 | -100.60 | 38082.32 |
5653 | 2023.02.15 18:27 | buy | 2827 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
5654 | 2023.02.15 18:42 | buy | 2828 | 0.18 | 1.91329 | 0.00000 | 0.00000 | ||
5655 | 2023.02.15 21:33 | close | 2828 | 0.18 | 1.91545 | 0.00000 | 0.00000 | 23.53 | 38105.85 |
5656 | 2023.02.15 21:33 | close | 2827 | 0.20 | 1.91545 | 0.00000 | 0.00000 | 9.20 | 38115.05 |
5657 | 2023.02.15 21:33 | buy | 2829 | 0.20 | 1.91605 | 0.00000 | 0.00000 | ||
5658 | 2023.02.15 22:06 | buy | 2830 | 0.18 | 1.91385 | 0.00000 | 0.00000 | ||
5659 | 2023.02.15 23:58 | close | 2830 | 0.18 | 1.91651 | 0.00000 | 0.00000 | 28.98 | 38144.03 |
5660 | 2023.02.15 23:58 | close | 2829 | 0.20 | 1.91651 | 0.00000 | 0.00000 | 5.57 | 38149.60 |
5661 | 2023.02.15 23:58 | sell | 2831 | 0.20 | 1.91651 | 0.00000 | 0.00000 | ||
5662 | 2023.02.16 00:13 | sell | 2832 | 0.18 | 1.91858 | 0.00000 | 0.00000 | ||
5663 | 2023.02.16 00:30 | sell | 2833 | 0.16 | 1.92068 | 0.00000 | 0.00000 | ||
5664 | 2023.02.16 01:15 | close | 2833 | 0.16 | 1.91753 | 0.00000 | 0.00000 | 30.51 | 38180.11 |
5665 | 2023.02.16 01:15 | close | 2832 | 0.18 | 1.91753 | 0.00000 | 0.00000 | 11.44 | 38191.55 |
5666 | 2023.02.16 01:15 | close | 2831 | 0.20 | 1.91753 | 0.00000 | 0.00000 | -12.14 | 38179.42 |
5667 | 2023.02.16 01:15 | buy | 2834 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
5668 | 2023.02.16 01:32 | buy | 2835 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
5669 | 2023.02.16 02:03 | buy | 2836 | 0.16 | 1.91470 | 0.00000 | 0.00000 | ||
5670 | 2023.02.16 02:35 | buy | 2837 | 0.14 | 1.91328 | 0.00000 | 0.00000 | ||
5671 | 2023.02.16 02:35 | buy | 2838 | 0.13 | 1.91181 | 0.00000 | 0.00000 | ||
5672 | 2023.02.16 02:36 | buy | 2839 | 0.11 | 1.91038 | 0.00000 | 0.00000 | ||
5673 | 2023.02.16 03:23 | close | 2839 | 0.11 | 1.91485 | 0.00000 | 0.00000 | 29.76 | 38209.18 |
5674 | 2023.02.16 03:23 | close | 2838 | 0.13 | 1.91485 | 0.00000 | 0.00000 | 23.92 | 38233.10 |
5675 | 2023.02.16 03:23 | close | 2837 | 0.14 | 1.91485 | 0.00000 | 0.00000 | 13.30 | 38246.40 |
5676 | 2023.02.16 03:23 | close | 2836 | 0.16 | 1.91485 | 0.00000 | 0.00000 | 1.45 | 38247.85 |
5677 | 2023.02.16 03:23 | close | 2835 | 0.18 | 1.91485 | 0.00000 | 0.00000 | -13.83 | 38234.02 |
5678 | 2023.02.16 03:23 | close | 2834 | 0.20 | 1.91485 | 0.00000 | 0.00000 | -32.44 | 38201.58 |
5679 | 2023.02.16 03:23 | buy | 2840 | 0.20 | 1.91545 | 0.00000 | 0.00000 | ||
5680 | 2023.02.16 03:56 | buy | 2841 | 0.18 | 1.91404 | 0.00000 | 0.00000 | ||
5681 | 2023.02.16 04:28 | buy | 2842 | 0.16 | 1.91264 | 0.00000 | 0.00000 | ||
5682 | 2023.02.16 04:46 | buy | 2843 | 0.14 | 1.91124 | 0.00000 | 0.00000 | ||
5683 | 2023.02.16 08:13 | close | 2843 | 0.14 | 1.91417 | 0.00000 | 0.00000 | 24.83 | 38226.41 |
5684 | 2023.02.16 08:13 | close | 2842 | 0.16 | 1.91417 | 0.00000 | 0.00000 | 14.82 | 38241.23 |
5685 | 2023.02.16 08:13 | close | 2841 | 0.18 | 1.91417 | 0.00000 | 0.00000 | 1.42 | 38242.65 |
5686 | 2023.02.16 08:13 | close | 2840 | 0.20 | 1.91417 | 0.00000 | 0.00000 | -15.50 | 38227.15 |
5687 | 2023.02.16 08:13 | sell | 2844 | 0.20 | 1.91417 | 0.00000 | 0.00000 | ||
5688 | 2023.02.16 08:27 | close | 2844 | 0.20 | 1.91274 | 0.00000 | 0.00000 | 17.31 | 38244.46 |
5689 | 2023.02.16 08:27 | sell | 2845 | 0.20 | 1.91214 | 0.00000 | 0.00000 | ||
5690 | 2023.02.16 08:57 | sell | 2846 | 0.18 | 1.91416 | 0.00000 | 0.00000 | ||
5691 | 2023.02.16 10:07 | sell | 2847 | 0.16 | 1.91619 | 0.00000 | 0.00000 | ||
5692 | 2023.02.16 12:30 | sell | 2848 | 0.14 | 1.91820 | 0.00000 | 0.00000 | ||
5693 | 2023.02.16 13:53 | close | 2848 | 0.14 | 1.91425 | 0.00000 | 0.00000 | 33.48 | 38277.94 |
5694 | 2023.02.16 13:53 | close | 2847 | 0.16 | 1.91425 | 0.00000 | 0.00000 | 18.79 | 38296.73 |
5695 | 2023.02.16 13:53 | close | 2846 | 0.18 | 1.91425 | 0.00000 | 0.00000 | -0.99 | 38295.74 |
5696 | 2023.02.16 13:53 | close | 2845 | 0.20 | 1.91425 | 0.00000 | 0.00000 | -25.55 | 38270.19 |
5697 | 2023.02.16 13:53 | buy | 2849 | 0.20 | 1.91425 | 0.00000 | 0.00000 | ||
5698 | 2023.02.16 14:04 | close | 2849 | 0.20 | 1.91570 | 0.00000 | 0.00000 | 17.55 | 38287.74 |
5699 | 2023.02.16 14:04 | buy | 2850 | 0.20 | 1.91630 | 0.00000 | 0.00000 | ||
5700 | 2023.02.16 14:54 | close | 2850 | 0.20 | 1.91772 | 0.00000 | 0.00000 | 17.19 | 38304.93 |
5701 | 2023.02.16 14:54 | sell | 2851 | 0.20 | 1.91772 | 0.00000 | 0.00000 | ||
5702 | 2023.02.16 15:05 | sell | 2852 | 0.18 | 1.91974 | 0.00000 | 0.00000 | ||
5703 | 2023.02.16 16:46 | close | 2852 | 0.18 | 1.91725 | 0.00000 | 0.00000 | 27.13 | 38332.06 |
5704 | 2023.02.16 16:46 | close | 2851 | 0.20 | 1.91725 | 0.00000 | 0.00000 | 5.69 | 38337.75 |
5705 | 2023.02.16 16:46 | buy | 2853 | 0.20 | 1.91725 | 0.00000 | 0.00000 | ||
5706 | 2023.02.16 17:39 | buy | 2854 | 0.18 | 1.91584 | 0.00000 | 0.00000 | ||
5707 | 2023.02.16 17:56 | buy | 2855 | 0.16 | 1.91444 | 0.00000 | 0.00000 | ||
5708 | 2023.02.16 20:05 | close | 2855 | 0.16 | 1.91685 | 0.00000 | 0.00000 | 23.34 | 38361.09 |
5709 | 2023.02.16 20:05 | close | 2854 | 0.18 | 1.91685 | 0.00000 | 0.00000 | 11.01 | 38372.10 |
5710 | 2023.02.16 20:05 | close | 2853 | 0.20 | 1.91685 | 0.00000 | 0.00000 | -4.84 | 38367.26 |
5711 | 2023.02.16 20:05 | buy | 2856 | 0.20 | 1.91745 | 0.00000 | 0.00000 | ||
5712 | 2023.02.16 20:05 | buy | 2857 | 0.18 | 1.91590 | 0.00000 | 0.00000 | ||
5713 | 2023.02.16 22:10 | buy | 2858 | 0.16 | 1.91450 | 0.00000 | 0.00000 | ||
5714 | 2023.02.16 22:59 | close | 2858 | 0.16 | 1.91701 | 0.00000 | 0.00000 | 24.31 | 38391.57 |
5715 | 2023.02.16 22:59 | close | 2857 | 0.18 | 1.91701 | 0.00000 | 0.00000 | 12.09 | 38403.66 |
5716 | 2023.02.16 22:59 | close | 2856 | 0.20 | 1.91701 | 0.00000 | 0.00000 | -5.33 | 38398.33 |
5717 | 2023.02.16 22:59 | buy | 2859 | 0.20 | 1.91761 | 0.00000 | 0.00000 | ||
5718 | 2023.02.17 00:58 | buy | 2860 | 0.18 | 1.91621 | 0.00000 | 0.00000 | ||
5719 | 2023.02.17 01:47 | close | 2860 | 0.18 | 1.91840 | 0.00000 | 0.00000 | 23.86 | 38422.19 |
5720 | 2023.02.17 01:47 | close | 2859 | 0.20 | 1.91840 | 0.00000 | 0.00000 | 8.86 | 38431.05 |
5721 | 2023.02.17 01:47 | sell | 2861 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
5722 | 2023.02.17 03:56 | sell | 2862 | 0.18 | 1.92047 | 0.00000 | 0.00000 | ||
5723 | 2023.02.17 07:01 | sell | 2863 | 0.16 | 1.92247 | 0.00000 | 0.00000 | ||
5724 | 2023.02.17 09:46 | sell | 2864 | 0.14 | 1.92450 | 0.00000 | 0.00000 | ||
5725 | 2023.02.17 10:57 | sell | 2865 | 0.13 | 1.92653 | 0.00000 | 0.00000 | ||
5726 | 2023.02.17 19:42 | sell | 2866 | 0.11 | 1.92853 | 0.00000 | 0.00000 | ||
5727 | 2023.02.20 07:53 | sell | 2867 | 0.10 | 1.93055 | 0.00000 | 0.00000 | ||
5728 | 2023.02.20 13:31 | close | 2867 | 0.10 | 1.92319 | 0.00000 | 0.00000 | 44.56 | 38475.61 |
5729 | 2023.02.20 13:31 | close | 2866 | 0.11 | 1.92319 | 0.00000 | 0.00000 | 35.60 | 38511.21 |
5730 | 2023.02.20 13:31 | close | 2865 | 0.13 | 1.92319 | 0.00000 | 0.00000 | 26.34 | 38537.55 |
5731 | 2023.02.20 13:31 | close | 2864 | 0.14 | 1.92319 | 0.00000 | 0.00000 | 11.15 | 38548.70 |
5732 | 2023.02.20 13:31 | close | 2863 | 0.16 | 1.92319 | 0.00000 | 0.00000 | -6.91 | 38541.78 |
5733 | 2023.02.20 13:31 | close | 2862 | 0.18 | 1.92319 | 0.00000 | 0.00000 | -29.58 | 38512.21 |
5734 | 2023.02.20 13:31 | close | 2861 | 0.20 | 1.92319 | 0.00000 | 0.00000 | -57.93 | 38454.28 |
5735 | 2023.02.20 13:31 | buy | 2868 | 0.20 | 1.92319 | 0.00000 | 0.00000 | ||
5736 | 2023.02.20 13:46 | close | 2868 | 0.20 | 1.92459 | 0.00000 | 0.00000 | 16.95 | 38471.23 |
5737 | 2023.02.20 13:46 | buy | 2869 | 0.20 | 1.92519 | 0.00000 | 0.00000 | ||
5738 | 2023.02.20 15:01 | buy | 2870 | 0.18 | 1.92377 | 0.00000 | 0.00000 | ||
5739 | 2023.02.20 15:52 | buy | 2871 | 0.16 | 1.92237 | 0.00000 | 0.00000 | ||
5740 | 2023.02.20 17:06 | close | 2871 | 0.16 | 1.92478 | 0.00000 | 0.00000 | 23.34 | 38494.57 |
5741 | 2023.02.20 17:06 | close | 2870 | 0.18 | 1.92478 | 0.00000 | 0.00000 | 11.00 | 38505.57 |
5742 | 2023.02.20 17:06 | close | 2869 | 0.20 | 1.92478 | 0.00000 | 0.00000 | -4.96 | 38500.61 |
5743 | 2023.02.20 17:06 | sell | 2872 | 0.20 | 1.92478 | 0.00000 | 0.00000 | ||
5744 | 2023.02.20 22:06 | close | 2872 | 0.20 | 1.92307 | 0.00000 | 0.00000 | 20.70 | 38521.31 |
5745 | 2023.02.20 22:06 | sell | 2873 | 0.20 | 1.92247 | 0.00000 | 0.00000 | ||
5746 | 2023.02.20 22:28 | sell | 2874 | 0.18 | 1.92454 | 0.00000 | 0.00000 | ||
5747 | 2023.02.21 05:18 | sell | 2875 | 0.16 | 1.92657 | 0.00000 | 0.00000 | ||
5748 | 2023.02.21 06:35 | sell | 2876 | 0.14 | 1.92858 | 0.00000 | 0.00000 | ||
5749 | 2023.02.21 06:40 | sell | 2877 | 0.13 | 1.93062 | 0.00000 | 0.00000 | ||
5750 | 2023.02.21 06:57 | sell | 2878 | 0.11 | 1.93265 | 0.00000 | 0.00000 | ||
5751 | 2023.02.21 09:20 | close | 2878 | 0.11 | 1.92651 | 0.00000 | 0.00000 | 40.89 | 38562.20 |
5752 | 2023.02.21 09:20 | close | 2877 | 0.13 | 1.92651 | 0.00000 | 0.00000 | 32.35 | 38594.55 |
5753 | 2023.02.21 09:20 | close | 2876 | 0.14 | 1.92651 | 0.00000 | 0.00000 | 17.54 | 38612.09 |
5754 | 2023.02.21 09:20 | close | 2875 | 0.16 | 1.92651 | 0.00000 | 0.00000 | 0.58 | 38612.67 |
5755 | 2023.02.21 09:20 | close | 2874 | 0.18 | 1.92651 | 0.00000 | 0.00000 | -21.41 | 38591.26 |
5756 | 2023.02.21 09:20 | close | 2873 | 0.20 | 1.92651 | 0.00000 | 0.00000 | -48.84 | 38542.42 |
5757 | 2023.02.21 09:20 | buy | 2879 | 0.20 | 1.92651 | 0.00000 | 0.00000 | ||
5758 | 2023.02.21 09:28 | buy | 2880 | 0.18 | 1.92508 | 0.00000 | 0.00000 | ||
5759 | 2023.02.21 09:30 | close | 2880 | 0.18 | 1.92763 | 0.00000 | 0.00000 | 27.78 | 38570.20 |
5760 | 2023.02.21 09:30 | close | 2879 | 0.20 | 1.92763 | 0.00000 | 0.00000 | 13.56 | 38583.76 |
5761 | 2023.02.21 09:30 | buy | 2881 | 0.20 | 1.92823 | 0.00000 | 0.00000 | ||
5762 | 2023.02.21 09:30 | close | 2881 | 0.20 | 1.92999 | 0.00000 | 0.00000 | 21.30 | 38605.06 |
5763 | 2023.02.21 09:30 | buy | 2882 | 0.20 | 1.93059 | 0.00000 | 0.00000 | ||
5764 | 2023.02.21 09:30 | buy | 2883 | 0.18 | 1.92904 | 0.00000 | 0.00000 | ||
5765 | 2023.02.21 09:31 | close | 2883 | 0.18 | 1.93134 | 0.00000 | 0.00000 | 25.06 | 38630.12 |
5766 | 2023.02.21 09:31 | close | 2882 | 0.20 | 1.93134 | 0.00000 | 0.00000 | 9.08 | 38639.20 |
5767 | 2023.02.21 09:31 | buy | 2884 | 0.20 | 1.93194 | 0.00000 | 0.00000 | ||
5768 | 2023.02.21 09:33 | close | 2884 | 0.20 | 1.93340 | 0.00000 | 0.00000 | 17.67 | 38656.87 |
5769 | 2023.02.21 09:33 | buy | 2885 | 0.20 | 1.93400 | 0.00000 | 0.00000 | ||
5770 | 2023.02.21 09:48 | close | 2885 | 0.20 | 1.93540 | 0.00000 | 0.00000 | 16.95 | 38673.82 |
5771 | 2023.02.21 09:48 | sell | 2886 | 0.20 | 1.93540 | 0.00000 | 0.00000 | ||
5772 | 2023.02.21 09:53 | sell | 2887 | 0.18 | 1.93742 | 0.00000 | 0.00000 | ||
5773 | 2023.02.21 10:45 | sell | 2888 | 0.16 | 1.93942 | 0.00000 | 0.00000 | ||
5774 | 2023.02.21 13:04 | sell | 2889 | 0.14 | 1.94145 | 0.00000 | 0.00000 | ||
5775 | 2023.02.21 13:12 | sell | 2890 | 0.13 | 1.94347 | 0.00000 | 0.00000 | ||
5776 | 2023.02.21 14:45 | close | 2890 | 0.13 | 1.93840 | 0.00000 | 0.00000 | 39.90 | 38713.72 |
5777 | 2023.02.21 14:45 | close | 2889 | 0.14 | 1.93840 | 0.00000 | 0.00000 | 25.85 | 38739.57 |
5778 | 2023.02.21 14:45 | close | 2888 | 0.16 | 1.93840 | 0.00000 | 0.00000 | 9.88 | 38749.45 |
5779 | 2023.02.21 14:45 | close | 2887 | 0.18 | 1.93840 | 0.00000 | 0.00000 | -10.68 | 38738.77 |
5780 | 2023.02.21 14:45 | close | 2886 | 0.20 | 1.93840 | 0.00000 | 0.00000 | -36.32 | 38702.45 |
5781 | 2023.02.21 14:45 | buy | 2891 | 0.20 | 1.93840 | 0.00000 | 0.00000 | ||
5782 | 2023.02.21 14:46 | close | 2891 | 0.20 | 1.93998 | 0.00000 | 0.00000 | 19.12 | 38721.57 |
5783 | 2023.02.21 14:46 | buy | 2892 | 0.20 | 1.94058 | 0.00000 | 0.00000 | ||
5784 | 2023.02.21 14:49 | close | 2892 | 0.20 | 1.94199 | 0.00000 | 0.00000 | 17.07 | 38738.64 |
5785 | 2023.02.21 14:49 | buy | 2893 | 0.20 | 1.94259 | 0.00000 | 0.00000 | ||
5786 | 2023.02.21 15:35 | close | 2893 | 0.20 | 1.94399 | 0.00000 | 0.00000 | 16.95 | 38755.59 |
5787 | 2023.02.21 15:35 | sell | 2894 | 0.20 | 1.94399 | 0.00000 | 0.00000 | ||
5788 | 2023.02.21 15:47 | sell | 2895 | 0.18 | 1.94613 | 0.00000 | 0.00000 | ||
5789 | 2023.02.21 16:06 | sell | 2896 | 0.16 | 1.94814 | 0.00000 | 0.00000 | ||
5790 | 2023.02.21 17:35 | sell | 2897 | 0.14 | 1.95016 | 0.00000 | 0.00000 | ||
5791 | 2023.02.21 22:05 | close | 2897 | 0.14 | 1.94602 | 0.00000 | 0.00000 | 35.09 | 38790.68 |
5792 | 2023.02.21 22:05 | close | 2896 | 0.16 | 1.94602 | 0.00000 | 0.00000 | 20.54 | 38811.22 |
5793 | 2023.02.21 22:05 | close | 2895 | 0.18 | 1.94602 | 0.00000 | 0.00000 | 1.20 | 38812.42 |
5794 | 2023.02.21 22:05 | close | 2894 | 0.20 | 1.94602 | 0.00000 | 0.00000 | -24.58 | 38787.84 |
5795 | 2023.02.21 22:05 | buy | 2898 | 0.20 | 1.94602 | 0.00000 | 0.00000 | ||
5796 | 2023.02.21 22:06 | close | 2898 | 0.20 | 1.94742 | 0.00000 | 0.00000 | 16.95 | 38804.79 |
5797 | 2023.02.21 22:06 | buy | 2899 | 0.20 | 1.94802 | 0.00000 | 0.00000 | ||
5798 | 2023.02.21 22:25 | close | 2899 | 0.20 | 1.94947 | 0.00000 | 0.00000 | 17.55 | 38822.34 |
5799 | 2023.02.21 22:25 | buy | 2900 | 0.20 | 1.95007 | 0.00000 | 0.00000 | ||
5800 | 2023.02.21 22:28 | buy | 2901 | 0.18 | 1.94830 | 0.00000 | 0.00000 | ||
5801 | 2023.02.22 00:44 | close | 2901 | 0.18 | 1.95075 | 0.00000 | 0.00000 | 26.05 | 38848.40 |
5802 | 2023.02.22 00:44 | close | 2900 | 0.20 | 1.95075 | 0.00000 | 0.00000 | 7.52 | 38855.92 |
5803 | 2023.02.22 00:44 | buy | 2902 | 0.20 | 1.95135 | 0.00000 | 0.00000 | ||
5804 | 2023.02.22 01:00 | buy | 2903 | 0.18 | 1.94952 | 0.00000 | 0.00000 | ||
5805 | 2023.02.22 01:00 | buy | 2904 | 0.16 | 1.94781 | 0.00000 | 0.00000 | ||
5806 | 2023.02.22 01:00 | close | 2904 | 0.16 | 1.95123 | 0.00000 | 0.00000 | 33.12 | 38889.04 |
5807 | 2023.02.22 01:00 | close | 2903 | 0.18 | 1.95123 | 0.00000 | 0.00000 | 18.63 | 38907.67 |
5808 | 2023.02.22 01:00 | close | 2902 | 0.20 | 1.95123 | 0.00000 | 0.00000 | -1.45 | 38906.22 |
5809 | 2023.02.22 01:00 | sell | 2905 | 0.20 | 1.95123 | 0.00000 | 0.00000 | ||
5810 | 2023.02.22 01:00 | close | 2905 | 0.20 | 1.94921 | 0.00000 | 0.00000 | 24.46 | 38930.68 |
5811 | 2023.02.22 01:00 | sell | 2906 | 0.20 | 1.94861 | 0.00000 | 0.00000 | ||
5812 | 2023.02.22 01:00 | close | 2906 | 0.20 | 1.94687 | 0.00000 | 0.00000 | 21.07 | 38951.75 |
5813 | 2023.02.22 01:00 | sell | 2907 | 0.20 | 1.94627 | 0.00000 | 0.00000 | ||
5814 | 2023.02.22 01:00 | sell | 2908 | 0.18 | 1.94851 | 0.00000 | 0.00000 | ||
5815 | 2023.02.22 01:00 | close | 2908 | 0.18 | 1.94577 | 0.00000 | 0.00000 | 29.85 | 38981.60 |
5816 | 2023.02.22 01:00 | close | 2907 | 0.20 | 1.94577 | 0.00000 | 0.00000 | 6.06 | 38987.66 |
5817 | 2023.02.22 01:00 | sell | 2909 | 0.20 | 1.94517 | 0.00000 | 0.00000 | ||
5818 | 2023.02.22 01:00 | sell | 2910 | 0.18 | 1.94734 | 0.00000 | 0.00000 | ||
5819 | 2023.02.22 01:01 | close | 2910 | 0.18 | 1.94472 | 0.00000 | 0.00000 | 28.55 | 39016.21 |
5820 | 2023.02.22 01:01 | close | 2909 | 0.20 | 1.94472 | 0.00000 | 0.00000 | 5.45 | 39021.66 |
5821 | 2023.02.22 01:01 | sell | 2911 | 0.20 | 1.94412 | 0.00000 | 0.00000 | ||
5822 | 2023.02.22 01:01 | close | 2911 | 0.20 | 1.94255 | 0.00000 | 0.00000 | 19.01 | 39040.67 |
5823 | 2023.02.22 01:01 | sell | 2912 | 0.20 | 1.94195 | 0.00000 | 0.00000 | ||
5824 | 2023.02.22 01:02 | sell | 2913 | 0.18 | 1.94433 | 0.00000 | 0.00000 | ||
5825 | 2023.02.22 01:16 | sell | 2914 | 0.16 | 1.94634 | 0.00000 | 0.00000 | ||
5826 | 2023.02.22 01:52 | sell | 2915 | 0.14 | 1.94834 | 0.00000 | 0.00000 | ||
5827 | 2023.02.22 02:47 | close | 2915 | 0.14 | 1.94423 | 0.00000 | 0.00000 | 34.84 | 39075.51 |
5828 | 2023.02.22 02:47 | close | 2914 | 0.16 | 1.94423 | 0.00000 | 0.00000 | 20.44 | 39095.95 |
5829 | 2023.02.22 02:47 | close | 2913 | 0.18 | 1.94423 | 0.00000 | 0.00000 | 1.09 | 39097.04 |
5830 | 2023.02.22 02:47 | close | 2912 | 0.20 | 1.94423 | 0.00000 | 0.00000 | -27.60 | 39069.44 |
5831 | 2023.02.22 02:47 | buy | 2916 | 0.20 | 1.94423 | 0.00000 | 0.00000 | ||
5832 | 2023.02.22 03:25 | close | 2916 | 0.20 | 1.94564 | 0.00000 | 0.00000 | 17.07 | 39086.51 |
5833 | 2023.02.22 03:25 | buy | 2917 | 0.20 | 1.94624 | 0.00000 | 0.00000 | ||
5834 | 2023.02.22 04:45 | buy | 2918 | 0.18 | 1.94483 | 0.00000 | 0.00000 | ||
5835 | 2023.02.22 06:22 | buy | 2919 | 0.16 | 1.94342 | 0.00000 | 0.00000 | ||
5836 | 2023.02.22 06:55 | buy | 2920 | 0.14 | 1.94198 | 0.00000 | 0.00000 | ||
5837 | 2023.02.22 08:29 | close | 2920 | 0.14 | 1.94502 | 0.00000 | 0.00000 | 25.76 | 39112.27 |
5838 | 2023.02.22 08:29 | close | 2919 | 0.16 | 1.94502 | 0.00000 | 0.00000 | 15.50 | 39127.77 |
5839 | 2023.02.22 08:29 | close | 2918 | 0.18 | 1.94502 | 0.00000 | 0.00000 | 2.07 | 39129.84 |
5840 | 2023.02.22 08:29 | close | 2917 | 0.20 | 1.94502 | 0.00000 | 0.00000 | -14.77 | 39115.07 |
5841 | 2023.02.22 08:29 | buy | 2921 | 0.20 | 1.94562 | 0.00000 | 0.00000 | ||
5842 | 2023.02.22 08:35 | buy | 2922 | 0.18 | 1.94404 | 0.00000 | 0.00000 | ||
5843 | 2023.02.22 08:51 | buy | 2923 | 0.16 | 1.94261 | 0.00000 | 0.00000 | ||
5844 | 2023.02.22 11:23 | buy | 2924 | 0.14 | 1.94117 | 0.00000 | 0.00000 | ||
5845 | 2023.02.22 12:28 | buy | 2925 | 0.13 | 1.93976 | 0.00000 | 0.00000 | ||
5846 | 2023.02.22 12:37 | buy | 2926 | 0.11 | 1.93836 | 0.00000 | 0.00000 | ||
5847 | 2023.02.22 15:48 | buy | 2927 | 0.10 | 1.93695 | 0.00000 | 0.00000 | ||
5848 | 2023.02.22 15:56 | buy | 2928 | 0.09 | 1.93552 | 0.00000 | 0.00000 | ||
5849 | 2023.02.23 01:30 | buy | 2929 | 0.08 | 1.93409 | 0.00000 | 0.00000 | ||
5850 | 2023.02.23 01:45 | buy | 2930 | 0.07 | 1.93268 | 0.00000 | 0.00000 | ||
5851 | 2023.02.23 01:45 | buy | 2931 | 0.06 | 1.93127 | 0.00000 | 0.00000 | ||
5852 | 2023.02.23 04:38 | buy | 2932 | 0.06 | 1.92986 | 0.00000 | 0.00000 | ||
5853 | 2023.02.23 22:05 | buy | 2933 | 0.05 | 1.92689 | 0.00000 | 0.00000 | ||
5854 | 2023.02.24 12:22 | close | 2933 | 0.05 | 1.93946 | 0.00000 | 0.00000 | 37.86 | 39152.93 |
5855 | 2023.02.24 12:22 | close | 2932 | 0.06 | 1.93946 | 0.00000 | 0.00000 | 34.65 | 39187.58 |
5856 | 2023.02.24 12:22 | close | 2931 | 0.06 | 1.93946 | 0.00000 | 0.00000 | 29.53 | 39217.10 |
5857 | 2023.02.24 12:22 | close | 2930 | 0.07 | 1.93946 | 0.00000 | 0.00000 | 28.48 | 39245.59 |
5858 | 2023.02.24 12:22 | close | 2929 | 0.08 | 1.93946 | 0.00000 | 0.00000 | 25.73 | 39271.31 |
5859 | 2023.02.24 12:22 | close | 2928 | 0.09 | 1.93946 | 0.00000 | 0.00000 | 20.18 | 39291.50 |
5860 | 2023.02.24 12:22 | close | 2927 | 0.10 | 1.93946 | 0.00000 | 0.00000 | 13.77 | 39305.27 |
5861 | 2023.02.24 12:22 | close | 2926 | 0.11 | 1.93946 | 0.00000 | 0.00000 | 5.76 | 39311.03 |
5862 | 2023.02.24 12:22 | close | 2925 | 0.13 | 1.93946 | 0.00000 | 0.00000 | -4.20 | 39306.83 |
5863 | 2023.02.24 12:22 | close | 2924 | 0.14 | 1.93946 | 0.00000 | 0.00000 | -16.47 | 39290.35 |
5864 | 2023.02.24 12:22 | close | 2923 | 0.16 | 1.93946 | 0.00000 | 0.00000 | -32.78 | 39257.58 |
5865 | 2023.02.24 12:22 | close | 2922 | 0.18 | 1.93946 | 0.00000 | 0.00000 | -52.44 | 39205.13 |
5866 | 2023.02.24 12:22 | close | 2921 | 0.20 | 1.93946 | 0.00000 | 0.00000 | -77.40 | 39127.73 |
5867 | 2023.02.24 12:22 | sell | 2934 | 0.20 | 1.93946 | 0.00000 | 0.00000 | ||
5868 | 2023.02.24 12:29 | close | 2934 | 0.20 | 1.93788 | 0.00000 | 0.00000 | 19.13 | 39146.86 |
5869 | 2023.02.24 12:29 | sell | 2935 | 0.20 | 1.93728 | 0.00000 | 0.00000 | ||
5870 | 2023.02.24 13:21 | sell | 2936 | 0.18 | 1.93929 | 0.00000 | 0.00000 | ||
5871 | 2023.02.24 14:07 | close | 2936 | 0.18 | 1.93681 | 0.00000 | 0.00000 | 27.02 | 39173.88 |
5872 | 2023.02.24 14:07 | close | 2935 | 0.20 | 1.93681 | 0.00000 | 0.00000 | 5.69 | 39179.57 |
5873 | 2023.02.24 14:07 | buy | 2937 | 0.20 | 1.93681 | 0.00000 | 0.00000 | ||
5874 | 2023.02.24 14:14 | close | 2937 | 0.20 | 1.93826 | 0.00000 | 0.00000 | 17.55 | 39197.12 |
5875 | 2023.02.24 14:14 | buy | 2938 | 0.20 | 1.93886 | 0.00000 | 0.00000 | ||
5876 | 2023.02.24 14:48 | close | 2938 | 0.20 | 1.94029 | 0.00000 | 0.00000 | 17.31 | 39214.43 |
5877 | 2023.02.24 14:48 | sell | 2939 | 0.20 | 1.94029 | 0.00000 | 0.00000 | ||
5878 | 2023.02.24 14:56 | close | 2939 | 0.20 | 1.93888 | 0.00000 | 0.00000 | 17.07 | 39231.50 |
5879 | 2023.02.24 14:56 | sell | 2940 | 0.20 | 1.93828 | 0.00000 | 0.00000 | ||
5880 | 2023.02.24 15:02 | sell | 2941 | 0.18 | 1.94032 | 0.00000 | 0.00000 | ||
5881 | 2023.02.24 16:36 | close | 2941 | 0.18 | 1.93782 | 0.00000 | 0.00000 | 27.25 | 39258.75 |
5882 | 2023.02.24 16:36 | close | 2940 | 0.20 | 1.93782 | 0.00000 | 0.00000 | 5.57 | 39264.32 |
5883 | 2023.02.24 16:36 | buy | 2942 | 0.20 | 1.93782 | 0.00000 | 0.00000 | ||
5884 | 2023.02.24 17:19 | close | 2942 | 0.20 | 1.93923 | 0.00000 | 0.00000 | 17.07 | 39281.39 |
5885 | 2023.02.24 17:19 | buy | 2943 | 0.20 | 1.93983 | 0.00000 | 0.00000 | ||
5886 | 2023.02.24 18:02 | buy | 2944 | 0.18 | 1.93842 | 0.00000 | 0.00000 | ||
5887 | 2023.02.24 19:04 | buy | 2945 | 0.16 | 1.93701 | 0.00000 | 0.00000 | ||
5888 | 2023.02.26 22:16 | buy | 2946 | 0.14 | 1.93552 | 0.00000 | 0.00000 | ||
5889 | 2023.02.26 23:00 | close | 2946 | 0.14 | 1.93854 | 0.00000 | 0.00000 | 25.59 | 39306.98 |
5890 | 2023.02.26 23:00 | close | 2945 | 0.16 | 1.93854 | 0.00000 | 0.00000 | 14.82 | 39321.80 |
5891 | 2023.02.26 23:00 | close | 2944 | 0.18 | 1.93854 | 0.00000 | 0.00000 | 1.30 | 39323.10 |
5892 | 2023.02.26 23:00 | close | 2943 | 0.20 | 1.93854 | 0.00000 | 0.00000 | -15.61 | 39307.49 |
5893 | 2023.02.26 23:00 | sell | 2947 | 0.20 | 1.93854 | 0.00000 | 0.00000 | ||
5894 | 2023.02.26 23:00 | close | 2947 | 0.20 | 1.93703 | 0.00000 | 0.00000 | 18.28 | 39325.77 |
5895 | 2023.02.26 23:00 | sell | 2948 | 0.20 | 1.93643 | 0.00000 | 0.00000 | ||
5896 | 2023.02.26 23:16 | sell | 2949 | 0.18 | 1.93847 | 0.00000 | 0.00000 | ||
5897 | 2023.02.27 00:11 | sell | 2950 | 0.16 | 1.94047 | 0.00000 | 0.00000 | ||
5898 | 2023.02.27 03:34 | sell | 2951 | 0.14 | 1.94249 | 0.00000 | 0.00000 | ||
5899 | 2023.02.27 03:54 | sell | 2952 | 0.13 | 1.94455 | 0.00000 | 0.00000 | ||
5900 | 2023.02.27 09:49 | sell | 2953 | 0.11 | 1.94656 | 0.00000 | 0.00000 | ||
5901 | 2023.02.27 11:58 | sell | 2954 | 0.10 | 1.94857 | 0.00000 | 0.00000 | ||
5902 | 2023.02.27 12:44 | sell | 2955 | 0.09 | 1.95058 | 0.00000 | 0.00000 | ||
5903 | 2023.02.27 14:30 | sell | 2956 | 0.08 | 1.95259 | 0.00000 | 0.00000 | ||
5904 | 2023.02.27 17:20 | sell | 2957 | 0.07 | 1.95461 | 0.00000 | 0.00000 | ||
5905 | 2023.02.27 23:06 | sell | 2958 | 0.06 | 1.95661 | 0.00000 | 0.00000 | ||
5906 | 2023.02.28 00:10 | sell | 2959 | 0.06 | 1.95863 | 0.00000 | 0.00000 | ||
5907 | 2023.02.28 08:00 | sell | 2960 | 0.05 | 1.96064 | 0.00000 | 0.00000 | ||
5908 | 2023.02.28 08:40 | sell | 2961 | 0.05 | 1.96264 | 0.00000 | 0.00000 | ||
5909 | 2023.02.28 08:52 | sell | 2962 | 0.04 | 1.96464 | 0.00000 | 0.00000 | ||
5910 | 2023.02.28 08:58 | sell | 2963 | 0.04 | 1.96666 | 0.00000 | 0.00000 | ||
5911 | 2023.02.28 20:55 | close | 2963 | 0.04 | 1.94689 | 0.00000 | 0.00000 | 47.88 | 39373.65 |
5912 | 2023.02.28 20:55 | close | 2962 | 0.04 | 1.94689 | 0.00000 | 0.00000 | 42.98 | 39416.63 |
5913 | 2023.02.28 20:55 | close | 2961 | 0.05 | 1.94689 | 0.00000 | 0.00000 | 47.67 | 39464.30 |
5914 | 2023.02.28 20:55 | close | 2960 | 0.05 | 1.94689 | 0.00000 | 0.00000 | 41.62 | 39505.92 |
5915 | 2023.02.28 20:55 | close | 2959 | 0.06 | 1.94689 | 0.00000 | 0.00000 | 42.64 | 39548.56 |
5916 | 2023.02.28 20:55 | close | 2958 | 0.06 | 1.94689 | 0.00000 | 0.00000 | 35.32 | 39583.88 |
5917 | 2023.02.28 20:55 | close | 2957 | 0.07 | 1.94689 | 0.00000 | 0.00000 | 32.74 | 39616.63 |
5918 | 2023.02.28 20:55 | close | 2956 | 0.08 | 1.94689 | 0.00000 | 0.00000 | 27.64 | 39644.26 |
5919 | 2023.02.28 20:55 | close | 2955 | 0.09 | 1.94689 | 0.00000 | 0.00000 | 20.13 | 39664.40 |
5920 | 2023.02.28 20:55 | close | 2954 | 0.10 | 1.94689 | 0.00000 | 0.00000 | 10.21 | 39674.60 |
5921 | 2023.02.28 20:55 | close | 2953 | 0.11 | 1.94689 | 0.00000 | 0.00000 | -2.16 | 39672.44 |
5922 | 2023.02.28 20:55 | close | 2952 | 0.13 | 1.94689 | 0.00000 | 0.00000 | -18.37 | 39654.07 |
5923 | 2023.02.28 20:55 | close | 2951 | 0.14 | 1.94689 | 0.00000 | 0.00000 | -37.24 | 39616.83 |
5924 | 2023.02.28 20:55 | close | 2950 | 0.16 | 1.94689 | 0.00000 | 0.00000 | -62.12 | 39554.70 |
5925 | 2023.02.28 20:55 | close | 2949 | 0.18 | 1.94689 | 0.00000 | 0.00000 | -91.62 | 39463.08 |
5926 | 2023.02.28 20:55 | close | 2948 | 0.20 | 1.94689 | 0.00000 | 0.00000 | -126.50 | 39336.59 |
5927 | 2023.02.28 20:55 | sell | 2964 | 0.20 | 1.94629 | 0.00000 | 0.00000 | ||
5928 | 2023.02.28 21:48 | close | 2964 | 0.20 | 1.94486 | 0.00000 | 0.00000 | 17.31 | 39353.90 |
5929 | 2023.02.28 21:48 | buy | 2965 | 0.20 | 1.94486 | 0.00000 | 0.00000 | ||
5930 | 2023.02.28 21:56 | buy | 2966 | 0.18 | 1.94340 | 0.00000 | 0.00000 | ||
5931 | 2023.02.28 22:05 | buy | 2967 | 0.16 | 1.94199 | 0.00000 | 0.00000 | ||
5932 | 2023.02.28 22:19 | close | 2967 | 0.16 | 1.94450 | 0.00000 | 0.00000 | 24.31 | 39378.21 |
5933 | 2023.02.28 22:19 | close | 2966 | 0.18 | 1.94450 | 0.00000 | 0.00000 | 11.99 | 39390.20 |
5934 | 2023.02.28 22:19 | close | 2965 | 0.20 | 1.94450 | 0.00000 | 0.00000 | -4.36 | 39385.84 |
5935 | 2023.02.28 22:19 | buy | 2968 | 0.20 | 1.94510 | 0.00000 | 0.00000 | ||
5936 | 2023.02.28 22:25 | buy | 2969 | 0.18 | 1.94369 | 0.00000 | 0.00000 | ||
5937 | 2023.02.28 23:35 | close | 2969 | 0.18 | 1.94588 | 0.00000 | 0.00000 | 23.86 | 39409.70 |
5938 | 2023.02.28 23:35 | close | 2968 | 0.20 | 1.94588 | 0.00000 | 0.00000 | 9.44 | 39419.14 |
5939 | 2023.02.28 23:35 | sell | 2970 | 0.20 | 1.94588 | 0.00000 | 0.00000 | ||
5940 | 2023.03.01 00:42 | sell | 2971 | 0.18 | 1.94790 | 0.00000 | 0.00000 | ||
5941 | 2023.03.01 01:30 | close | 2971 | 0.18 | 1.94536 | 0.00000 | 0.00000 | 27.68 | 39446.82 |
5942 | 2023.03.01 01:30 | close | 2970 | 0.20 | 1.94536 | 0.00000 | 0.00000 | 6.37 | 39453.19 |
5943 | 2023.03.01 01:30 | buy | 2972 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
5944 | 2023.03.01 01:37 | close | 2972 | 0.20 | 1.94676 | 0.00000 | 0.00000 | 16.95 | 39470.14 |
5945 | 2023.03.01 01:37 | buy | 2973 | 0.20 | 1.94736 | 0.00000 | 0.00000 | ||
5946 | 2023.03.01 01:46 | buy | 2974 | 0.18 | 1.94594 | 0.00000 | 0.00000 | ||
5947 | 2023.03.01 01:53 | buy | 2975 | 0.16 | 1.94452 | 0.00000 | 0.00000 | ||
5948 | 2023.03.01 02:16 | buy | 2976 | 0.14 | 1.94312 | 0.00000 | 0.00000 | ||
5949 | 2023.03.01 02:23 | buy | 2977 | 0.13 | 1.94167 | 0.00000 | 0.00000 | ||
5950 | 2023.03.01 02:33 | buy | 2978 | 0.11 | 1.94024 | 0.00000 | 0.00000 | ||
5951 | 2023.03.01 05:02 | buy | 2979 | 0.10 | 1.93878 | 0.00000 | 0.00000 | ||
5952 | 2023.03.01 05:11 | buy | 2980 | 0.09 | 1.93738 | 0.00000 | 0.00000 | ||
5953 | 2023.03.01 05:15 | buy | 2981 | 0.08 | 1.93595 | 0.00000 | 0.00000 | ||
5954 | 2023.03.01 07:17 | buy | 2982 | 0.07 | 1.93454 | 0.00000 | 0.00000 | ||
5955 | 2023.03.01 08:57 | buy | 2983 | 0.06 | 1.93314 | 0.00000 | 0.00000 | ||
5956 | 2023.03.01 08:57 | buy | 2984 | 0.06 | 1.93173 | 0.00000 | 0.00000 | ||
5957 | 2023.03.01 09:02 | buy | 2985 | 0.05 | 1.93028 | 0.00000 | 0.00000 | ||
5958 | 2023.03.01 09:57 | buy | 2986 | 0.05 | 1.92883 | 0.00000 | 0.00000 | ||
5959 | 2023.03.01 10:26 | buy | 2987 | 0.04 | 1.92738 | 0.00000 | 0.00000 | ||
5960 | 2023.03.01 10:30 | buy | 2988 | 0.04 | 1.92597 | 0.00000 | 0.00000 | ||
5961 | 2023.03.01 10:34 | buy | 2989 | 0.03 | 1.92457 | 0.00000 | 0.00000 | ||
5962 | 2023.03.01 10:40 | buy | 2990 | 0.03 | 1.92316 | 0.00000 | 0.00000 | ||
5963 | 2023.03.01 11:22 | buy | 2991 | 0.03 | 1.92174 | 0.00000 | 0.00000 | ||
5964 | 2023.03.01 15:00 | buy | 2992 | 0.02 | 1.91972 | 0.00000 | 0.00000 | ||
5965 | 2023.03.01 15:52 | buy | 2993 | 0.02 | 1.91830 | 0.00000 | 0.00000 | ||
5966 | 2023.03.06 08:22 | close | 2993 | 0.02 | 1.93887 | 0.00000 | 0.00000 | 24.55 | 39494.68 |
5967 | 2023.03.06 08:22 | close | 2992 | 0.02 | 1.93887 | 0.00000 | 0.00000 | 22.83 | 39517.51 |
5968 | 2023.03.06 08:22 | close | 2991 | 0.03 | 1.93887 | 0.00000 | 0.00000 | 30.57 | 39548.08 |
5969 | 2023.03.06 08:22 | close | 2990 | 0.03 | 1.93887 | 0.00000 | 0.00000 | 28.00 | 39576.08 |
5970 | 2023.03.06 08:22 | close | 2989 | 0.03 | 1.93887 | 0.00000 | 0.00000 | 25.44 | 39601.51 |
5971 | 2023.03.06 08:22 | close | 2988 | 0.04 | 1.93887 | 0.00000 | 0.00000 | 30.52 | 39632.04 |
5972 | 2023.03.06 08:22 | close | 2987 | 0.04 | 1.93887 | 0.00000 | 0.00000 | 27.10 | 39659.14 |
5973 | 2023.03.06 08:22 | close | 2986 | 0.05 | 1.93887 | 0.00000 | 0.00000 | 29.49 | 39688.63 |
5974 | 2023.03.06 08:22 | close | 2985 | 0.05 | 1.93887 | 0.00000 | 0.00000 | 25.10 | 39713.73 |
5975 | 2023.03.06 08:22 | close | 2984 | 0.06 | 1.93887 | 0.00000 | 0.00000 | 24.87 | 39738.60 |
5976 | 2023.03.06 08:22 | close | 2983 | 0.06 | 1.93887 | 0.00000 | 0.00000 | 19.75 | 39758.35 |
5977 | 2023.03.06 08:22 | close | 2982 | 0.07 | 1.93887 | 0.00000 | 0.00000 | 17.10 | 39775.45 |
5978 | 2023.03.06 08:22 | close | 2981 | 0.08 | 1.93887 | 0.00000 | 0.00000 | 12.71 | 39788.16 |
5979 | 2023.03.06 08:22 | close | 2980 | 0.09 | 1.93887 | 0.00000 | 0.00000 | 6.53 | 39794.69 |
5980 | 2023.03.06 08:22 | close | 2979 | 0.10 | 1.93887 | 0.00000 | 0.00000 | -1.22 | 39793.46 |
5981 | 2023.03.06 08:22 | close | 2978 | 0.11 | 1.93887 | 0.00000 | 0.00000 | -11.07 | 39782.40 |
5982 | 2023.03.06 08:22 | close | 2977 | 0.13 | 1.93887 | 0.00000 | 0.00000 | -24.33 | 39758.06 |
5983 | 2023.03.06 08:22 | close | 2976 | 0.14 | 1.93887 | 0.00000 | 0.00000 | -38.49 | 39719.57 |
5984 | 2023.03.06 08:22 | close | 2975 | 0.16 | 1.93887 | 0.00000 | 0.00000 | -57.54 | 39662.03 |
5985 | 2023.03.06 08:22 | close | 2974 | 0.18 | 1.93887 | 0.00000 | 0.00000 | -80.21 | 39581.82 |
5986 | 2023.03.06 08:22 | close | 2973 | 0.20 | 1.93887 | 0.00000 | 0.00000 | -106.30 | 39475.51 |
5987 | 2023.03.06 08:22 | sell | 2994 | 0.20 | 1.93887 | 0.00000 | 0.00000 | ||
5988 | 2023.03.06 08:28 | sell | 2995 | 0.18 | 1.94089 | 0.00000 | 0.00000 | ||
5989 | 2023.03.06 08:33 | sell | 2996 | 0.16 | 1.94290 | 0.00000 | 0.00000 | ||
5990 | 2023.03.06 09:18 | sell | 2997 | 0.14 | 1.94503 | 0.00000 | 0.00000 | ||
5991 | 2023.03.06 12:50 | close | 2997 | 0.14 | 1.94098 | 0.00000 | 0.00000 | 34.33 | 39509.84 |
5992 | 2023.03.06 12:50 | close | 2996 | 0.16 | 1.94098 | 0.00000 | 0.00000 | 18.59 | 39528.43 |
5993 | 2023.03.06 12:50 | close | 2995 | 0.18 | 1.94098 | 0.00000 | 0.00000 | -0.98 | 39527.45 |
5994 | 2023.03.06 12:50 | close | 2994 | 0.20 | 1.94098 | 0.00000 | 0.00000 | -25.54 | 39501.91 |
5995 | 2023.03.06 12:50 | buy | 2998 | 0.20 | 1.94098 | 0.00000 | 0.00000 | ||
5996 | 2023.03.06 13:14 | buy | 2999 | 0.18 | 1.93958 | 0.00000 | 0.00000 | ||
5997 | 2023.03.06 15:03 | close | 2999 | 0.18 | 1.94174 | 0.00000 | 0.00000 | 23.53 | 39525.44 |
5998 | 2023.03.06 15:03 | close | 2998 | 0.20 | 1.94174 | 0.00000 | 0.00000 | 9.20 | 39534.64 |
5999 | 2023.03.06 15:03 | sell | 3000 | 0.20 | 1.94174 | 0.00000 | 0.00000 | ||
6000 | 2023.03.06 15:19 | close | 3000 | 0.20 | 1.94034 | 0.00000 | 0.00000 | 16.95 | 39551.59 |
6001 | 2023.03.06 15:19 | sell | 3001 | 0.20 | 1.93974 | 0.00000 | 0.00000 | ||
6002 | 2023.03.06 15:35 | sell | 3002 | 0.18 | 1.94174 | 0.00000 | 0.00000 | ||
6003 | 2023.03.06 15:48 | sell | 3003 | 0.16 | 1.94384 | 0.00000 | 0.00000 | ||
6004 | 2023.03.06 16:21 | sell | 3004 | 0.14 | 1.94585 | 0.00000 | 0.00000 | ||
6005 | 2023.03.06 21:14 | close | 3004 | 0.14 | 1.94187 | 0.00000 | 0.00000 | 33.73 | 39585.32 |
6006 | 2023.03.06 21:14 | close | 3003 | 0.16 | 1.94187 | 0.00000 | 0.00000 | 19.08 | 39604.40 |
6007 | 2023.03.06 21:14 | close | 3002 | 0.18 | 1.94187 | 0.00000 | 0.00000 | -1.42 | 39602.98 |
6008 | 2023.03.06 21:14 | close | 3001 | 0.20 | 1.94187 | 0.00000 | 0.00000 | -25.79 | 39577.19 |
6009 | 2023.03.06 21:14 | buy | 3005 | 0.20 | 1.94187 | 0.00000 | 0.00000 | ||
6010 | 2023.03.06 22:06 | buy | 3006 | 0.18 | 1.94006 | 0.00000 | 0.00000 | ||
6011 | 2023.03.07 02:09 | buy | 3007 | 0.16 | 1.93865 | 0.00000 | 0.00000 | ||
6012 | 2023.03.07 03:30 | close | 3007 | 0.16 | 1.94133 | 0.00000 | 0.00000 | 25.95 | 39603.14 |
6013 | 2023.03.07 03:30 | close | 3006 | 0.18 | 1.94133 | 0.00000 | 0.00000 | 13.19 | 39616.34 |
6014 | 2023.03.07 03:30 | close | 3005 | 0.20 | 1.94133 | 0.00000 | 0.00000 | -7.25 | 39609.09 |
6015 | 2023.03.07 03:30 | buy | 3008 | 0.20 | 1.94193 | 0.00000 | 0.00000 | ||
6016 | 2023.03.07 03:31 | buy | 3009 | 0.18 | 1.94052 | 0.00000 | 0.00000 | ||
6017 | 2023.03.07 03:49 | close | 3009 | 0.18 | 1.94271 | 0.00000 | 0.00000 | 23.86 | 39632.95 |
6018 | 2023.03.07 03:49 | close | 3008 | 0.20 | 1.94271 | 0.00000 | 0.00000 | 9.44 | 39642.39 |
6019 | 2023.03.07 03:49 | sell | 3010 | 0.20 | 1.94271 | 0.00000 | 0.00000 | ||
6020 | 2023.03.07 03:51 | close | 3010 | 0.20 | 1.94128 | 0.00000 | 0.00000 | 17.31 | 39659.70 |
6021 | 2023.03.07 03:51 | sell | 3011 | 0.20 | 1.94068 | 0.00000 | 0.00000 | ||
6022 | 2023.03.07 04:01 | close | 3011 | 0.20 | 1.93928 | 0.00000 | 0.00000 | 16.95 | 39676.65 |
6023 | 2023.03.07 04:01 | sell | 3012 | 0.20 | 1.93868 | 0.00000 | 0.00000 | ||
6024 | 2023.03.07 04:12 | sell | 3013 | 0.18 | 1.94068 | 0.00000 | 0.00000 | ||
6025 | 2023.03.07 07:56 | close | 3013 | 0.18 | 1.93820 | 0.00000 | 0.00000 | 27.02 | 39703.67 |
6026 | 2023.03.07 07:56 | close | 3012 | 0.20 | 1.93820 | 0.00000 | 0.00000 | 5.81 | 39709.48 |
6027 | 2023.03.07 07:56 | buy | 3014 | 0.20 | 1.93820 | 0.00000 | 0.00000 | ||
6028 | 2023.03.07 09:12 | buy | 3015 | 0.18 | 1.93679 | 0.00000 | 0.00000 | ||
6029 | 2023.03.07 11:44 | buy | 3016 | 0.16 | 1.93535 | 0.00000 | 0.00000 | ||
6030 | 2023.03.07 12:45 | close | 3016 | 0.16 | 1.93782 | 0.00000 | 0.00000 | 23.92 | 39733.40 |
6031 | 2023.03.07 12:45 | close | 3015 | 0.18 | 1.93782 | 0.00000 | 0.00000 | 11.22 | 39744.62 |
6032 | 2023.03.07 12:45 | close | 3014 | 0.20 | 1.93782 | 0.00000 | 0.00000 | -4.60 | 39740.02 |
6033 | 2023.03.07 12:45 | sell | 3017 | 0.20 | 1.93782 | 0.00000 | 0.00000 | ||
6034 | 2023.03.07 13:03 | close | 3017 | 0.20 | 1.93642 | 0.00000 | 0.00000 | 16.95 | 39756.97 |
6035 | 2023.03.07 13:03 | sell | 3018 | 0.20 | 1.93582 | 0.00000 | 0.00000 | ||
6036 | 2023.03.07 14:43 | sell | 3019 | 0.18 | 1.93784 | 0.00000 | 0.00000 | ||
6037 | 2023.03.07 14:55 | close | 3019 | 0.18 | 1.93535 | 0.00000 | 0.00000 | 27.13 | 39784.10 |
6038 | 2023.03.07 14:55 | close | 3018 | 0.20 | 1.93535 | 0.00000 | 0.00000 | 5.69 | 39789.79 |
6039 | 2023.03.07 14:55 | sell | 3020 | 0.20 | 1.93475 | 0.00000 | 0.00000 | ||
6040 | 2023.03.07 15:03 | sell | 3021 | 0.18 | 1.93676 | 0.00000 | 0.00000 | ||
6041 | 2023.03.07 15:13 | close | 3021 | 0.18 | 1.93427 | 0.00000 | 0.00000 | 27.14 | 39816.93 |
6042 | 2023.03.07 15:13 | close | 3020 | 0.20 | 1.93427 | 0.00000 | 0.00000 | 5.82 | 39822.75 |
6043 | 2023.03.07 15:13 | buy | 3022 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
6044 | 2023.03.07 15:41 | close | 3022 | 0.20 | 1.93567 | 0.00000 | 0.00000 | 16.94 | 39839.69 |
6045 | 2023.03.07 15:41 | buy | 3023 | 0.20 | 1.93627 | 0.00000 | 0.00000 | ||
6046 | 2023.03.07 15:49 | buy | 3024 | 0.18 | 1.93484 | 0.00000 | 0.00000 | ||
6047 | 2023.03.07 15:54 | buy | 3025 | 0.16 | 1.93344 | 0.00000 | 0.00000 | ||
6048 | 2023.03.07 16:21 | close | 3025 | 0.16 | 1.93585 | 0.00000 | 0.00000 | 23.34 | 39863.03 |
6049 | 2023.03.07 16:21 | close | 3024 | 0.18 | 1.93585 | 0.00000 | 0.00000 | 11.00 | 39874.03 |
6050 | 2023.03.07 16:21 | close | 3023 | 0.20 | 1.93585 | 0.00000 | 0.00000 | -5.09 | 39868.94 |
6051 | 2023.03.07 16:21 | sell | 3026 | 0.20 | 1.93585 | 0.00000 | 0.00000 | ||
6052 | 2023.03.07 16:44 | close | 3026 | 0.20 | 1.93444 | 0.00000 | 0.00000 | 17.07 | 39886.01 |
6053 | 2023.03.07 16:44 | sell | 3027 | 0.20 | 1.93384 | 0.00000 | 0.00000 | ||
6054 | 2023.03.07 17:10 | sell | 3028 | 0.18 | 1.93584 | 0.00000 | 0.00000 | ||
6055 | 2023.03.08 02:43 | sell | 3029 | 0.16 | 1.93785 | 0.00000 | 0.00000 | ||
6056 | 2023.03.08 02:58 | sell | 3030 | 0.14 | 1.93985 | 0.00000 | 0.00000 | ||
6057 | 2023.03.08 07:17 | close | 3030 | 0.14 | 1.93593 | 0.00000 | 0.00000 | 33.23 | 39919.24 |
6058 | 2023.03.08 07:17 | close | 3029 | 0.16 | 1.93593 | 0.00000 | 0.00000 | 18.60 | 39937.84 |
6059 | 2023.03.08 07:17 | close | 3028 | 0.18 | 1.93593 | 0.00000 | 0.00000 | -0.92 | 39936.92 |
6060 | 2023.03.08 07:17 | close | 3027 | 0.20 | 1.93593 | 0.00000 | 0.00000 | -25.23 | 39911.69 |
6061 | 2023.03.08 07:17 | buy | 3031 | 0.20 | 1.93593 | 0.00000 | 0.00000 | ||
6062 | 2023.03.08 07:51 | buy | 3032 | 0.18 | 1.93452 | 0.00000 | 0.00000 | ||
6063 | 2023.03.08 08:07 | buy | 3033 | 0.16 | 1.93309 | 0.00000 | 0.00000 | ||
6064 | 2023.03.08 08:55 | close | 3033 | 0.16 | 1.93552 | 0.00000 | 0.00000 | 23.53 | 39935.22 |
6065 | 2023.03.08 08:55 | close | 3032 | 0.18 | 1.93552 | 0.00000 | 0.00000 | 10.90 | 39946.12 |
6066 | 2023.03.08 08:55 | close | 3031 | 0.20 | 1.93552 | 0.00000 | 0.00000 | -4.96 | 39941.16 |
6067 | 2023.03.08 08:55 | buy | 3034 | 0.20 | 1.93612 | 0.00000 | 0.00000 | ||
6068 | 2023.03.08 09:24 | buy | 3035 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
6069 | 2023.03.08 09:41 | buy | 3036 | 0.16 | 1.93331 | 0.00000 | 0.00000 | ||
6070 | 2023.03.08 10:23 | close | 3036 | 0.16 | 1.93572 | 0.00000 | 0.00000 | 23.33 | 39964.49 |
6071 | 2023.03.08 10:23 | close | 3035 | 0.18 | 1.93572 | 0.00000 | 0.00000 | 11.01 | 39975.50 |
6072 | 2023.03.08 10:23 | close | 3034 | 0.20 | 1.93572 | 0.00000 | 0.00000 | -4.84 | 39970.66 |
6073 | 2023.03.08 10:23 | buy | 3037 | 0.20 | 1.93632 | 0.00000 | 0.00000 | ||
6074 | 2023.03.08 10:44 | buy | 3038 | 0.18 | 1.93492 | 0.00000 | 0.00000 | ||
6075 | 2023.03.08 13:23 | buy | 3039 | 0.16 | 1.93352 | 0.00000 | 0.00000 | ||
6076 | 2023.03.08 14:55 | buy | 3040 | 0.14 | 1.93212 | 0.00000 | 0.00000 | ||
6077 | 2023.03.08 15:55 | close | 3040 | 0.14 | 1.93511 | 0.00000 | 0.00000 | 25.33 | 39995.99 |
6078 | 2023.03.08 15:55 | close | 3039 | 0.16 | 1.93511 | 0.00000 | 0.00000 | 15.40 | 40011.39 |
6079 | 2023.03.08 15:55 | close | 3038 | 0.18 | 1.93511 | 0.00000 | 0.00000 | 2.07 | 40013.46 |
6080 | 2023.03.08 15:55 | close | 3037 | 0.20 | 1.93511 | 0.00000 | 0.00000 | -14.64 | 39998.82 |
6081 | 2023.03.08 15:55 | buy | 3041 | 0.20 | 1.93571 | 0.00000 | 0.00000 | ||
6082 | 2023.03.08 17:08 | close | 3041 | 0.20 | 1.93711 | 0.00000 | 0.00000 | 16.94 | 40015.76 |
6083 | 2023.03.08 17:08 | sell | 3042 | 0.20 | 1.93711 | 0.00000 | 0.00000 | ||
6084 | 2023.03.08 18:42 | sell | 3043 | 0.18 | 1.93913 | 0.00000 | 0.00000 | ||
6085 | 2023.03.08 22:06 | close | 3043 | 0.18 | 1.93641 | 0.00000 | 0.00000 | 29.64 | 40045.40 |
6086 | 2023.03.08 22:06 | close | 3042 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 8.48 | 40053.88 |
6087 | 2023.03.08 22:06 | sell | 3044 | 0.20 | 1.93581 | 0.00000 | 0.00000 | ||
6088 | 2023.03.08 22:09 | sell | 3045 | 0.18 | 1.93800 | 0.00000 | 0.00000 | ||
6089 | 2023.03.09 03:11 | sell | 3046 | 0.16 | 1.94004 | 0.00000 | 0.00000 | ||
6090 | 2023.03.09 04:48 | close | 3046 | 0.16 | 1.93691 | 0.00000 | 0.00000 | 30.31 | 40084.19 |
6091 | 2023.03.09 04:48 | close | 3045 | 0.18 | 1.93691 | 0.00000 | 0.00000 | 12.07 | 40096.27 |
6092 | 2023.03.09 04:48 | close | 3044 | 0.20 | 1.93691 | 0.00000 | 0.00000 | -13.10 | 40083.17 |
6093 | 2023.03.09 04:48 | buy | 3047 | 0.20 | 1.93691 | 0.00000 | 0.00000 | ||
6094 | 2023.03.09 05:07 | buy | 3048 | 0.18 | 1.93550 | 0.00000 | 0.00000 | ||
6095 | 2023.03.09 08:33 | close | 3048 | 0.18 | 1.93769 | 0.00000 | 0.00000 | 23.86 | 40107.03 |
6096 | 2023.03.09 08:33 | close | 3047 | 0.20 | 1.93769 | 0.00000 | 0.00000 | 9.44 | 40116.47 |
6097 | 2023.03.09 08:33 | buy | 3049 | 0.20 | 1.93829 | 0.00000 | 0.00000 | ||
6098 | 2023.03.09 13:14 | close | 3049 | 0.20 | 1.93971 | 0.00000 | 0.00000 | 17.19 | 40133.66 |
6099 | 2023.03.09 13:14 | sell | 3050 | 0.20 | 1.93971 | 0.00000 | 0.00000 | ||
6100 | 2023.03.09 13:38 | close | 3050 | 0.20 | 1.93827 | 0.00000 | 0.00000 | 17.43 | 40151.09 |
6101 | 2023.03.09 13:38 | sell | 3051 | 0.20 | 1.93767 | 0.00000 | 0.00000 | ||
6102 | 2023.03.09 14:21 | sell | 3052 | 0.18 | 1.93970 | 0.00000 | 0.00000 | ||
6103 | 2023.03.09 14:32 | sell | 3053 | 0.16 | 1.94172 | 0.00000 | 0.00000 | ||
6104 | 2023.03.09 15:16 | sell | 3054 | 0.14 | 1.94372 | 0.00000 | 0.00000 | ||
6105 | 2023.03.09 17:08 | sell | 3055 | 0.13 | 1.94572 | 0.00000 | 0.00000 | ||
6106 | 2023.03.09 19:28 | sell | 3056 | 0.11 | 1.94777 | 0.00000 | 0.00000 | ||
6107 | 2023.03.09 19:50 | sell | 3057 | 0.10 | 1.94977 | 0.00000 | 0.00000 | ||
6108 | 2023.03.09 20:08 | sell | 3058 | 0.09 | 1.95177 | 0.00000 | 0.00000 | ||
6109 | 2023.03.09 20:56 | sell | 3059 | 0.08 | 1.95379 | 0.00000 | 0.00000 | ||
6110 | 2023.03.09 23:16 | sell | 3060 | 0.07 | 1.95579 | 0.00000 | 0.00000 | ||
6111 | 2023.03.10 09:37 | sell | 3061 | 0.06 | 1.95779 | 0.00000 | 0.00000 | ||
6112 | 2023.03.10 09:41 | sell | 3062 | 0.06 | 1.95987 | 0.00000 | 0.00000 | ||
6113 | 2023.03.10 09:49 | sell | 3063 | 0.05 | 1.96189 | 0.00000 | 0.00000 | ||
6114 | 2023.03.10 14:45 | sell | 3064 | 0.05 | 1.96390 | 0.00000 | 0.00000 | ||
6115 | 2023.03.10 14:51 | sell | 3065 | 0.04 | 1.96597 | 0.00000 | 0.00000 | ||
6116 | 2023.03.13 13:17 | close | 3065 | 0.04 | 1.94763 | 0.00000 | 0.00000 | 44.42 | 40195.51 |
6117 | 2023.03.13 13:17 | close | 3064 | 0.05 | 1.94763 | 0.00000 | 0.00000 | 49.27 | 40244.78 |
6118 | 2023.03.13 13:17 | close | 3063 | 0.05 | 1.94763 | 0.00000 | 0.00000 | 43.19 | 40287.97 |
6119 | 2023.03.13 13:17 | close | 3062 | 0.06 | 1.94763 | 0.00000 | 0.00000 | 44.49 | 40332.46 |
6120 | 2023.03.13 13:17 | close | 3061 | 0.06 | 1.94763 | 0.00000 | 0.00000 | 36.93 | 40369.39 |
6121 | 2023.03.13 13:17 | close | 3060 | 0.07 | 1.94763 | 0.00000 | 0.00000 | 34.63 | 40404.02 |
6122 | 2023.03.13 13:17 | close | 3059 | 0.08 | 1.94763 | 0.00000 | 0.00000 | 29.90 | 40433.92 |
6123 | 2023.03.13 13:17 | close | 3058 | 0.09 | 1.94763 | 0.00000 | 0.00000 | 22.62 | 40456.54 |
6124 | 2023.03.13 13:17 | close | 3057 | 0.10 | 1.94763 | 0.00000 | 0.00000 | 13.03 | 40469.58 |
6125 | 2023.03.13 13:17 | close | 3056 | 0.11 | 1.94763 | 0.00000 | 0.00000 | 1.01 | 40470.58 |
6126 | 2023.03.13 13:17 | close | 3055 | 0.13 | 1.94763 | 0.00000 | 0.00000 | -14.94 | 40455.65 |
6127 | 2023.03.13 13:17 | close | 3054 | 0.14 | 1.94763 | 0.00000 | 0.00000 | -33.04 | 40422.61 |
6128 | 2023.03.13 13:17 | close | 3053 | 0.16 | 1.94763 | 0.00000 | 0.00000 | -57.14 | 40365.47 |
6129 | 2023.03.13 13:17 | close | 3052 | 0.18 | 1.94763 | 0.00000 | 0.00000 | -86.28 | 40279.19 |
6130 | 2023.03.13 13:17 | close | 3051 | 0.20 | 1.94763 | 0.00000 | 0.00000 | -120.46 | 40158.73 |
6131 | 2023.03.13 13:17 | buy | 3066 | 0.20 | 1.94763 | 0.00000 | 0.00000 | ||
6132 | 2023.03.13 13:23 | buy | 3067 | 0.18 | 1.94623 | 0.00000 | 0.00000 | ||
6133 | 2023.03.13 13:42 | buy | 3068 | 0.16 | 1.94482 | 0.00000 | 0.00000 | ||
6134 | 2023.03.13 13:48 | buy | 3069 | 0.14 | 1.94340 | 0.00000 | 0.00000 | ||
6135 | 2023.03.13 14:02 | close | 3069 | 0.14 | 1.94643 | 0.00000 | 0.00000 | 25.68 | 40184.41 |
6136 | 2023.03.13 14:02 | close | 3068 | 0.16 | 1.94643 | 0.00000 | 0.00000 | 15.59 | 40200.00 |
6137 | 2023.03.13 14:02 | close | 3067 | 0.18 | 1.94643 | 0.00000 | 0.00000 | 2.18 | 40202.18 |
6138 | 2023.03.13 14:02 | close | 3066 | 0.20 | 1.94643 | 0.00000 | 0.00000 | -14.53 | 40187.65 |
6139 | 2023.03.13 14:02 | buy | 3070 | 0.20 | 1.94703 | 0.00000 | 0.00000 | ||
6140 | 2023.03.13 14:16 | buy | 3071 | 0.18 | 1.94563 | 0.00000 | 0.00000 | ||
6141 | 2023.03.13 14:44 | buy | 3072 | 0.16 | 1.94423 | 0.00000 | 0.00000 | ||
6142 | 2023.03.13 15:48 | close | 3072 | 0.16 | 1.94664 | 0.00000 | 0.00000 | 23.34 | 40210.99 |
6143 | 2023.03.13 15:48 | close | 3071 | 0.18 | 1.94664 | 0.00000 | 0.00000 | 11.00 | 40221.99 |
6144 | 2023.03.13 15:48 | close | 3070 | 0.20 | 1.94664 | 0.00000 | 0.00000 | -4.72 | 40217.27 |
6145 | 2023.03.13 15:48 | sell | 3073 | 0.20 | 1.94664 | 0.00000 | 0.00000 | ||
6146 | 2023.03.13 15:54 | sell | 3074 | 0.18 | 1.94867 | 0.00000 | 0.00000 | ||
6147 | 2023.03.13 16:40 | sell | 3075 | 0.16 | 1.95072 | 0.00000 | 0.00000 | ||
6148 | 2023.03.13 17:31 | sell | 3076 | 0.14 | 1.95273 | 0.00000 | 0.00000 | ||
6149 | 2023.03.13 18:08 | sell | 3077 | 0.13 | 1.95475 | 0.00000 | 0.00000 | ||
6150 | 2023.03.13 18:58 | sell | 3078 | 0.11 | 1.95675 | 0.00000 | 0.00000 | ||
6151 | 2023.03.13 20:06 | sell | 3079 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
6152 | 2023.03.14 07:51 | close | 3079 | 0.10 | 1.95146 | 0.00000 | 0.00000 | 44.36 | 40261.63 |
6153 | 2023.03.14 07:51 | close | 3078 | 0.11 | 1.95146 | 0.00000 | 0.00000 | 35.27 | 40296.90 |
6154 | 2023.03.14 07:51 | close | 3077 | 0.13 | 1.95146 | 0.00000 | 0.00000 | 25.94 | 40322.83 |
6155 | 2023.03.14 07:51 | close | 3076 | 0.14 | 1.95146 | 0.00000 | 0.00000 | 10.82 | 40333.65 |
6156 | 2023.03.14 07:51 | close | 3075 | 0.16 | 1.95146 | 0.00000 | 0.00000 | -7.11 | 40326.54 |
6157 | 2023.03.14 07:51 | close | 3074 | 0.18 | 1.95146 | 0.00000 | 0.00000 | -30.35 | 40296.19 |
6158 | 2023.03.14 07:51 | close | 3073 | 0.20 | 1.95146 | 0.00000 | 0.00000 | -58.30 | 40237.90 |
6159 | 2023.03.14 07:51 | buy | 3080 | 0.20 | 1.95146 | 0.00000 | 0.00000 | ||
6160 | 2023.03.14 08:27 | close | 3080 | 0.20 | 1.95288 | 0.00000 | 0.00000 | 17.19 | 40255.09 |
6161 | 2023.03.14 08:27 | buy | 3081 | 0.20 | 1.95348 | 0.00000 | 0.00000 | ||
6162 | 2023.03.14 08:31 | buy | 3082 | 0.18 | 1.95206 | 0.00000 | 0.00000 | ||
6163 | 2023.03.14 08:35 | close | 3082 | 0.18 | 1.95424 | 0.00000 | 0.00000 | 23.76 | 40278.85 |
6164 | 2023.03.14 08:35 | close | 3081 | 0.20 | 1.95424 | 0.00000 | 0.00000 | 9.20 | 40288.05 |
6165 | 2023.03.14 08:35 | buy | 3083 | 0.20 | 1.95484 | 0.00000 | 0.00000 | ||
6166 | 2023.03.14 08:56 | close | 3083 | 0.20 | 1.95625 | 0.00000 | 0.00000 | 17.07 | 40305.12 |
6167 | 2023.03.14 08:56 | sell | 3084 | 0.20 | 1.95625 | 0.00000 | 0.00000 | ||
6168 | 2023.03.14 10:48 | close | 3084 | 0.20 | 1.95485 | 0.00000 | 0.00000 | 16.95 | 40322.07 |
6169 | 2023.03.14 10:48 | buy | 3085 | 0.20 | 1.95485 | 0.00000 | 0.00000 | ||
6170 | 2023.03.14 11:01 | buy | 3086 | 0.18 | 1.95340 | 0.00000 | 0.00000 | ||
6171 | 2023.03.14 12:20 | close | 3086 | 0.18 | 1.95559 | 0.00000 | 0.00000 | 23.87 | 40345.94 |
6172 | 2023.03.14 12:20 | close | 3085 | 0.20 | 1.95559 | 0.00000 | 0.00000 | 8.96 | 40354.90 |
6173 | 2023.03.14 12:20 | sell | 3087 | 0.20 | 1.95559 | 0.00000 | 0.00000 | ||
6174 | 2023.03.14 12:30 | sell | 3088 | 0.18 | 1.95874 | 0.00000 | 0.00000 | ||
6175 | 2023.03.14 12:30 | sell | 3089 | 0.16 | 1.96264 | 0.00000 | 0.00000 | ||
6176 | 2023.03.14 12:30 | close | 3089 | 0.16 | 1.95695 | 0.00000 | 0.00000 | 55.12 | 40410.02 |
6177 | 2023.03.14 12:30 | close | 3088 | 0.18 | 1.95695 | 0.00000 | 0.00000 | 19.51 | 40429.53 |
6178 | 2023.03.14 12:30 | close | 3087 | 0.20 | 1.95695 | 0.00000 | 0.00000 | -16.47 | 40413.06 |
6179 | 2023.03.14 12:30 | sell | 3090 | 0.20 | 1.95635 | 0.00000 | 0.00000 | ||
6180 | 2023.03.14 12:30 | sell | 3091 | 0.18 | 1.95855 | 0.00000 | 0.00000 | ||
6181 | 2023.03.14 12:30 | close | 3091 | 0.18 | 1.95513 | 0.00000 | 0.00000 | 37.28 | 40450.34 |
6182 | 2023.03.14 12:30 | close | 3090 | 0.20 | 1.95513 | 0.00000 | 0.00000 | 14.77 | 40465.11 |
6183 | 2023.03.14 12:30 | sell | 3092 | 0.20 | 1.95453 | 0.00000 | 0.00000 | ||
6184 | 2023.03.14 12:30 | sell | 3093 | 0.18 | 1.95670 | 0.00000 | 0.00000 | ||
6185 | 2023.03.14 12:30 | close | 3093 | 0.18 | 1.95408 | 0.00000 | 0.00000 | 28.55 | 40493.66 |
6186 | 2023.03.14 12:30 | close | 3092 | 0.20 | 1.95408 | 0.00000 | 0.00000 | 5.44 | 40499.10 |
6187 | 2023.03.14 12:30 | sell | 3094 | 0.20 | 1.95348 | 0.00000 | 0.00000 | ||
6188 | 2023.03.14 12:33 | sell | 3095 | 0.18 | 1.95559 | 0.00000 | 0.00000 | ||
6189 | 2023.03.14 12:36 | sell | 3096 | 0.16 | 1.95762 | 0.00000 | 0.00000 | ||
6190 | 2023.03.14 12:52 | close | 3096 | 0.16 | 1.95450 | 0.00000 | 0.00000 | 30.22 | 40529.32 |
6191 | 2023.03.14 12:52 | close | 3095 | 0.18 | 1.95450 | 0.00000 | 0.00000 | 11.88 | 40541.20 |
6192 | 2023.03.14 12:52 | close | 3094 | 0.20 | 1.95450 | 0.00000 | 0.00000 | -12.35 | 40528.85 |
6193 | 2023.03.14 12:52 | sell | 3097 | 0.20 | 1.95390 | 0.00000 | 0.00000 | ||
6194 | 2023.03.14 13:21 | close | 3097 | 0.20 | 1.95245 | 0.00000 | 0.00000 | 17.56 | 40546.41 |
6195 | 2023.03.14 13:21 | buy | 3098 | 0.20 | 1.95245 | 0.00000 | 0.00000 | ||
6196 | 2023.03.14 14:44 | close | 3098 | 0.20 | 1.95385 | 0.00000 | 0.00000 | 16.95 | 40563.36 |
6197 | 2023.03.14 14:44 | sell | 3099 | 0.20 | 1.95385 | 0.00000 | 0.00000 | ||
6198 | 2023.03.14 15:17 | close | 3099 | 0.20 | 1.95242 | 0.00000 | 0.00000 | 17.32 | 40580.68 |
6199 | 2023.03.14 15:17 | sell | 3100 | 0.20 | 1.95182 | 0.00000 | 0.00000 | ||
6200 | 2023.03.14 15:37 | close | 3100 | 0.20 | 1.95038 | 0.00000 | 0.00000 | 17.44 | 40598.12 |
6201 | 2023.03.14 15:37 | buy | 3101 | 0.20 | 1.95038 | 0.00000 | 0.00000 | ||
6202 | 2023.03.14 15:58 | close | 3101 | 0.20 | 1.95178 | 0.00000 | 0.00000 | 16.95 | 40615.07 |
6203 | 2023.03.14 15:58 | buy | 3102 | 0.20 | 1.95238 | 0.00000 | 0.00000 | ||
6204 | 2023.03.14 17:08 | close | 3102 | 0.20 | 1.95379 | 0.00000 | 0.00000 | 17.08 | 40632.15 |
6205 | 2023.03.14 17:08 | sell | 3103 | 0.20 | 1.95379 | 0.00000 | 0.00000 | ||
6206 | 2023.03.14 18:48 | close | 3103 | 0.20 | 1.95238 | 0.00000 | 0.00000 | 17.07 | 40649.22 |
6207 | 2023.03.14 18:48 | buy | 3104 | 0.20 | 1.95238 | 0.00000 | 0.00000 | ||
6208 | 2023.03.14 18:57 | buy | 3105 | 0.18 | 1.95098 | 0.00000 | 0.00000 | ||
6209 | 2023.03.14 20:38 | buy | 3106 | 0.16 | 1.94958 | 0.00000 | 0.00000 | ||
6210 | 2023.03.14 21:12 | buy | 3107 | 0.14 | 1.94815 | 0.00000 | 0.00000 | ||
6211 | 2023.03.15 00:06 | close | 3107 | 0.14 | 1.95119 | 0.00000 | 0.00000 | 25.27 | 40674.49 |
6212 | 2023.03.15 00:06 | close | 3106 | 0.16 | 1.95119 | 0.00000 | 0.00000 | 15.02 | 40689.51 |
6213 | 2023.03.15 00:06 | close | 3105 | 0.18 | 1.95119 | 0.00000 | 0.00000 | 1.65 | 40691.16 |
6214 | 2023.03.15 00:06 | close | 3104 | 0.20 | 1.95119 | 0.00000 | 0.00000 | -15.11 | 40676.06 |
6215 | 2023.03.15 00:06 | sell | 3108 | 0.20 | 1.95119 | 0.00000 | 0.00000 | ||
6216 | 2023.03.15 01:27 | close | 3108 | 0.20 | 1.94979 | 0.00000 | 0.00000 | 16.95 | 40693.01 |
6217 | 2023.03.15 01:27 | sell | 3109 | 0.20 | 1.94919 | 0.00000 | 0.00000 | ||
6218 | 2023.03.15 02:07 | close | 3109 | 0.20 | 1.94779 | 0.00000 | 0.00000 | 16.95 | 40709.96 |
6219 | 2023.03.15 02:07 | buy | 3110 | 0.20 | 1.94779 | 0.00000 | 0.00000 | ||
6220 | 2023.03.15 02:09 | buy | 3111 | 0.18 | 1.94623 | 0.00000 | 0.00000 | ||
6221 | 2023.03.15 02:14 | buy | 3112 | 0.16 | 1.94482 | 0.00000 | 0.00000 | ||
6222 | 2023.03.15 02:40 | close | 3112 | 0.16 | 1.94735 | 0.00000 | 0.00000 | 24.50 | 40734.46 |
6223 | 2023.03.15 02:40 | close | 3111 | 0.18 | 1.94735 | 0.00000 | 0.00000 | 12.20 | 40746.66 |
6224 | 2023.03.15 02:40 | close | 3110 | 0.20 | 1.94735 | 0.00000 | 0.00000 | -5.32 | 40741.34 |
6225 | 2023.03.15 02:40 | buy | 3113 | 0.20 | 1.94795 | 0.00000 | 0.00000 | ||
6226 | 2023.03.15 02:41 | close | 3113 | 0.20 | 1.94940 | 0.00000 | 0.00000 | 17.56 | 40758.90 |
6227 | 2023.03.15 02:41 | buy | 3114 | 0.20 | 1.95000 | 0.00000 | 0.00000 | ||
6228 | 2023.03.15 03:15 | close | 3114 | 0.20 | 1.95140 | 0.00000 | 0.00000 | 16.95 | 40775.85 |
6229 | 2023.03.15 03:15 | sell | 3115 | 0.20 | 1.95140 | 0.00000 | 0.00000 | ||
6230 | 2023.03.15 03:52 | sell | 3116 | 0.18 | 1.95343 | 0.00000 | 0.00000 | ||
6231 | 2023.03.15 06:04 | sell | 3117 | 0.16 | 1.95563 | 0.00000 | 0.00000 | ||
6232 | 2023.03.15 08:00 | sell | 3118 | 0.14 | 1.95763 | 0.00000 | 0.00000 | ||
6233 | 2023.03.15 09:33 | close | 3118 | 0.14 | 1.95359 | 0.00000 | 0.00000 | 34.24 | 40810.09 |
6234 | 2023.03.15 09:33 | close | 3117 | 0.16 | 1.95359 | 0.00000 | 0.00000 | 19.76 | 40829.85 |
6235 | 2023.03.15 09:33 | close | 3116 | 0.18 | 1.95359 | 0.00000 | 0.00000 | -1.74 | 40828.11 |
6236 | 2023.03.15 09:33 | close | 3115 | 0.20 | 1.95359 | 0.00000 | 0.00000 | -26.52 | 40801.59 |
6237 | 2023.03.15 09:33 | buy | 3119 | 0.20 | 1.95359 | 0.00000 | 0.00000 | ||
6238 | 2023.03.15 09:41 | buy | 3120 | 0.18 | 1.95218 | 0.00000 | 0.00000 | ||
6239 | 2023.03.15 09:42 | buy | 3121 | 0.16 | 1.95078 | 0.00000 | 0.00000 | ||
6240 | 2023.03.15 10:29 | buy | 3122 | 0.14 | 1.94937 | 0.00000 | 0.00000 | ||
6241 | 2023.03.15 10:34 | buy | 3123 | 0.13 | 1.94796 | 0.00000 | 0.00000 | ||
6242 | 2023.03.15 10:54 | buy | 3124 | 0.11 | 1.94656 | 0.00000 | 0.00000 | ||
6243 | 2023.03.15 12:09 | buy | 3125 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
6244 | 2023.03.15 12:27 | close | 3125 | 0.10 | 1.95032 | 0.00000 | 0.00000 | 31.30 | 40832.89 |
6245 | 2023.03.15 12:27 | close | 3124 | 0.11 | 1.95032 | 0.00000 | 0.00000 | 25.03 | 40857.92 |
6246 | 2023.03.15 12:27 | close | 3123 | 0.13 | 1.95032 | 0.00000 | 0.00000 | 18.57 | 40876.49 |
6247 | 2023.03.15 12:27 | close | 3122 | 0.14 | 1.95032 | 0.00000 | 0.00000 | 8.05 | 40884.54 |
6248 | 2023.03.15 12:27 | close | 3121 | 0.16 | 1.95032 | 0.00000 | 0.00000 | -4.45 | 40880.09 |
6249 | 2023.03.15 12:27 | close | 3120 | 0.18 | 1.95032 | 0.00000 | 0.00000 | -20.27 | 40859.82 |
6250 | 2023.03.15 12:27 | close | 3119 | 0.20 | 1.95032 | 0.00000 | 0.00000 | -39.59 | 40820.23 |
6251 | 2023.03.15 12:27 | buy | 3126 | 0.20 | 1.95092 | 0.00000 | 0.00000 | ||
6252 | 2023.03.15 12:29 | buy | 3127 | 0.18 | 1.94933 | 0.00000 | 0.00000 | ||
6253 | 2023.03.15 12:30 | buy | 3128 | 0.16 | 1.94703 | 0.00000 | 0.00000 | ||
6254 | 2023.03.15 12:30 | close | 3128 | 0.16 | 1.95033 | 0.00000 | 0.00000 | 31.96 | 40852.19 |
6255 | 2023.03.15 12:30 | close | 3127 | 0.18 | 1.95033 | 0.00000 | 0.00000 | 10.90 | 40863.09 |
6256 | 2023.03.15 12:30 | close | 3126 | 0.20 | 1.95033 | 0.00000 | 0.00000 | -7.14 | 40855.95 |
6257 | 2023.03.15 12:30 | sell | 3129 | 0.20 | 1.95033 | 0.00000 | 0.00000 | ||
6258 | 2023.03.15 12:30 | close | 3129 | 0.20 | 1.94887 | 0.00000 | 0.00000 | 17.68 | 40873.63 |
6259 | 2023.03.15 12:30 | sell | 3130 | 0.20 | 1.94827 | 0.00000 | 0.00000 | ||
6260 | 2023.03.15 12:56 | close | 3130 | 0.20 | 1.94686 | 0.00000 | 0.00000 | 17.07 | 40890.70 |
6261 | 2023.03.15 12:56 | sell | 3131 | 0.20 | 1.94626 | 0.00000 | 0.00000 | ||
6262 | 2023.03.15 13:00 | sell | 3132 | 0.18 | 1.94831 | 0.00000 | 0.00000 | ||
6263 | 2023.03.15 13:24 | close | 3132 | 0.18 | 1.94581 | 0.00000 | 0.00000 | 27.25 | 40917.95 |
6264 | 2023.03.15 13:24 | close | 3131 | 0.20 | 1.94581 | 0.00000 | 0.00000 | 5.45 | 40923.40 |
6265 | 2023.03.15 13:24 | sell | 3133 | 0.20 | 1.94521 | 0.00000 | 0.00000 | ||
6266 | 2023.03.15 13:33 | sell | 3134 | 0.18 | 1.94732 | 0.00000 | 0.00000 | ||
6267 | 2023.03.15 13:52 | close | 3134 | 0.18 | 1.94475 | 0.00000 | 0.00000 | 28.01 | 40951.41 |
6268 | 2023.03.15 13:52 | close | 3133 | 0.20 | 1.94475 | 0.00000 | 0.00000 | 5.57 | 40956.98 |
6269 | 2023.03.15 13:52 | buy | 3135 | 0.20 | 1.94475 | 0.00000 | 0.00000 | ||
6270 | 2023.03.15 14:01 | close | 3135 | 0.20 | 1.94616 | 0.00000 | 0.00000 | 17.07 | 40974.05 |
6271 | 2023.03.15 14:01 | buy | 3136 | 0.20 | 1.94676 | 0.00000 | 0.00000 | ||
6272 | 2023.03.15 14:04 | buy | 3137 | 0.18 | 1.94530 | 0.00000 | 0.00000 | ||
6273 | 2023.03.15 14:20 | close | 3137 | 0.18 | 1.94750 | 0.00000 | 0.00000 | 23.97 | 40998.02 |
6274 | 2023.03.15 14:20 | close | 3136 | 0.20 | 1.94750 | 0.00000 | 0.00000 | 8.96 | 41006.98 |
6275 | 2023.03.15 14:20 | buy | 3138 | 0.20 | 1.94810 | 0.00000 | 0.00000 | ||
6276 | 2023.03.15 14:49 | close | 3138 | 0.20 | 1.94951 | 0.00000 | 0.00000 | 17.07 | 41024.05 |
6277 | 2023.03.15 14:49 | sell | 3139 | 0.20 | 1.94951 | 0.00000 | 0.00000 | ||
6278 | 2023.03.15 15:21 | close | 3139 | 0.20 | 1.94810 | 0.00000 | 0.00000 | 17.08 | 41041.13 |
6279 | 2023.03.15 15:21 | sell | 3140 | 0.20 | 1.94750 | 0.00000 | 0.00000 | ||
6280 | 2023.03.15 15:45 | close | 3140 | 0.20 | 1.94608 | 0.00000 | 0.00000 | 17.20 | 41058.33 |
6281 | 2023.03.15 15:45 | buy | 3141 | 0.20 | 1.94608 | 0.00000 | 0.00000 | ||
6282 | 2023.03.15 16:03 | buy | 3142 | 0.18 | 1.94467 | 0.00000 | 0.00000 | ||
6283 | 2023.03.15 17:13 | close | 3142 | 0.18 | 1.94689 | 0.00000 | 0.00000 | 24.19 | 41082.52 |
6284 | 2023.03.15 17:13 | close | 3141 | 0.20 | 1.94689 | 0.00000 | 0.00000 | 9.81 | 41092.33 |
6285 | 2023.03.15 17:13 | buy | 3143 | 0.20 | 1.94749 | 0.00000 | 0.00000 | ||
6286 | 2023.03.15 17:55 | close | 3143 | 0.20 | 1.94890 | 0.00000 | 0.00000 | 17.07 | 41109.40 |
6287 | 2023.03.15 17:55 | sell | 3144 | 0.20 | 1.94890 | 0.00000 | 0.00000 | ||
6288 | 2023.03.15 18:03 | sell | 3145 | 0.18 | 1.95090 | 0.00000 | 0.00000 | ||
6289 | 2023.03.15 18:23 | close | 3145 | 0.18 | 1.94842 | 0.00000 | 0.00000 | 27.02 | 41136.42 |
6290 | 2023.03.15 18:23 | close | 3144 | 0.20 | 1.94842 | 0.00000 | 0.00000 | 5.81 | 41142.23 |
6291 | 2023.03.15 18:23 | sell | 3146 | 0.20 | 1.94782 | 0.00000 | 0.00000 | ||
6292 | 2023.03.15 21:13 | close | 3146 | 0.20 | 1.94626 | 0.00000 | 0.00000 | 18.89 | 41161.12 |
6293 | 2023.03.15 21:13 | sell | 3147 | 0.20 | 1.94566 | 0.00000 | 0.00000 | ||
6294 | 2023.03.15 21:40 | sell | 3148 | 0.18 | 1.94780 | 0.00000 | 0.00000 | ||
6295 | 2023.03.15 21:45 | sell | 3149 | 0.16 | 1.95010 | 0.00000 | 0.00000 | ||
6296 | 2023.03.15 21:45 | sell | 3150 | 0.14 | 1.95225 | 0.00000 | 0.00000 | ||
6297 | 2023.03.15 21:49 | sell | 3151 | 0.13 | 1.95475 | 0.00000 | 0.00000 | ||
6298 | 2023.03.15 22:00 | sell | 3152 | 0.11 | 1.95721 | 0.00000 | 0.00000 | ||
6299 | 2023.03.15 22:03 | sell | 3153 | 0.10 | 1.95928 | 0.00000 | 0.00000 | ||
6300 | 2023.03.15 22:08 | sell | 3154 | 0.09 | 1.96137 | 0.00000 | 0.00000 | ||
6301 | 2023.03.16 12:02 | close | 3154 | 0.09 | 1.95194 | 0.00000 | 0.00000 | 51.49 | 41212.60 |
6302 | 2023.03.16 12:02 | close | 3153 | 0.10 | 1.95194 | 0.00000 | 0.00000 | 44.54 | 41257.14 |
6303 | 2023.03.16 12:02 | close | 3152 | 0.11 | 1.95194 | 0.00000 | 0.00000 | 35.22 | 41292.36 |
6304 | 2023.03.16 12:02 | close | 3151 | 0.13 | 1.95194 | 0.00000 | 0.00000 | 22.26 | 41314.62 |
6305 | 2023.03.16 12:02 | close | 3150 | 0.14 | 1.95194 | 0.00000 | 0.00000 | 2.77 | 41317.39 |
6306 | 2023.03.16 12:02 | close | 3149 | 0.16 | 1.95194 | 0.00000 | 0.00000 | -17.65 | 41299.74 |
6307 | 2023.03.16 12:02 | close | 3148 | 0.18 | 1.95194 | 0.00000 | 0.00000 | -44.93 | 41254.81 |
6308 | 2023.03.16 12:02 | close | 3147 | 0.20 | 1.95194 | 0.00000 | 0.00000 | -75.83 | 41178.98 |
6309 | 2023.03.16 12:02 | buy | 3155 | 0.20 | 1.95194 | 0.00000 | 0.00000 | ||
6310 | 2023.03.16 12:21 | close | 3155 | 0.20 | 1.95336 | 0.00000 | 0.00000 | 17.19 | 41196.17 |
6311 | 2023.03.16 12:21 | buy | 3156 | 0.20 | 1.95396 | 0.00000 | 0.00000 | ||
6312 | 2023.03.16 13:14 | buy | 3157 | 0.18 | 1.95253 | 0.00000 | 0.00000 | ||
6313 | 2023.03.16 13:15 | close | 3157 | 0.18 | 1.95473 | 0.00000 | 0.00000 | 23.97 | 41220.14 |
6314 | 2023.03.16 13:15 | close | 3156 | 0.20 | 1.95473 | 0.00000 | 0.00000 | 9.32 | 41229.46 |
6315 | 2023.03.16 13:15 | sell | 3158 | 0.20 | 1.95473 | 0.00000 | 0.00000 | ||
6316 | 2023.03.16 13:25 | close | 3158 | 0.20 | 1.95331 | 0.00000 | 0.00000 | 17.19 | 41246.65 |
6317 | 2023.03.16 13:25 | sell | 3159 | 0.20 | 1.95271 | 0.00000 | 0.00000 | ||
6318 | 2023.03.16 13:31 | sell | 3160 | 0.18 | 1.95471 | 0.00000 | 0.00000 | ||
6319 | 2023.03.16 13:45 | sell | 3161 | 0.16 | 1.95676 | 0.00000 | 0.00000 | ||
6320 | 2023.03.16 14:07 | sell | 3162 | 0.14 | 1.95879 | 0.00000 | 0.00000 | ||
6321 | 2023.03.16 15:46 | sell | 3163 | 0.13 | 1.96087 | 0.00000 | 0.00000 | ||
6322 | 2023.03.16 16:00 | sell | 3164 | 0.11 | 1.96287 | 0.00000 | 0.00000 | ||
6323 | 2023.03.16 17:44 | sell | 3165 | 0.10 | 1.96489 | 0.00000 | 0.00000 | ||
6324 | 2023.03.16 19:50 | close | 3165 | 0.10 | 1.95752 | 0.00000 | 0.00000 | 44.63 | 41291.28 |
6325 | 2023.03.16 19:50 | close | 3164 | 0.11 | 1.95752 | 0.00000 | 0.00000 | 35.63 | 41326.91 |
6326 | 2023.03.16 19:50 | close | 3163 | 0.13 | 1.95752 | 0.00000 | 0.00000 | 26.36 | 41353.27 |
6327 | 2023.03.16 19:50 | close | 3162 | 0.14 | 1.95752 | 0.00000 | 0.00000 | 10.76 | 41364.03 |
6328 | 2023.03.16 19:50 | close | 3161 | 0.16 | 1.95752 | 0.00000 | 0.00000 | -7.36 | 41356.67 |
6329 | 2023.03.16 19:50 | close | 3160 | 0.18 | 1.95752 | 0.00000 | 0.00000 | -30.62 | 41326.05 |
6330 | 2023.03.16 19:50 | close | 3159 | 0.20 | 1.95752 | 0.00000 | 0.00000 | -58.24 | 41267.81 |
6331 | 2023.03.16 19:50 | buy | 3166 | 0.20 | 1.95752 | 0.00000 | 0.00000 | ||
6332 | 2023.03.16 20:11 | buy | 3167 | 0.18 | 1.95611 | 0.00000 | 0.00000 | ||
6333 | 2023.03.16 20:57 | buy | 3168 | 0.16 | 1.95471 | 0.00000 | 0.00000 | ||
6334 | 2023.03.16 21:04 | buy | 3169 | 0.14 | 1.95254 | 0.00000 | 0.00000 | ||
6335 | 2023.03.16 21:08 | close | 3169 | 0.14 | 1.95763 | 0.00000 | 0.00000 | 43.13 | 41310.94 |
6336 | 2023.03.16 21:08 | close | 3168 | 0.16 | 1.95763 | 0.00000 | 0.00000 | 28.28 | 41339.22 |
6337 | 2023.03.16 21:08 | close | 3167 | 0.18 | 1.95763 | 0.00000 | 0.00000 | 16.56 | 41355.78 |
6338 | 2023.03.16 21:08 | close | 3166 | 0.20 | 1.95763 | 0.00000 | 0.00000 | 1.33 | 41357.11 |
6339 | 2023.03.16 21:08 | buy | 3170 | 0.20 | 1.95823 | 0.00000 | 0.00000 | ||
6340 | 2023.03.16 21:08 | buy | 3171 | 0.18 | 1.95631 | 0.00000 | 0.00000 | ||
6341 | 2023.03.16 21:08 | buy | 3172 | 0.16 | 1.95347 | 0.00000 | 0.00000 | ||
6342 | 2023.03.17 00:00 | buy | 3173 | 0.14 | 1.95206 | 0.00000 | 0.00000 | ||
6343 | 2023.03.17 01:30 | buy | 3174 | 0.13 | 1.95061 | 0.00000 | 0.00000 | ||
6344 | 2023.03.17 02:25 | buy | 3175 | 0.11 | 1.94921 | 0.00000 | 0.00000 | ||
6345 | 2023.03.17 02:28 | buy | 3176 | 0.10 | 1.94779 | 0.00000 | 0.00000 | ||
6346 | 2023.03.17 04:55 | buy | 3177 | 0.09 | 1.94638 | 0.00000 | 0.00000 | ||
6347 | 2023.03.17 08:30 | buy | 3178 | 0.08 | 1.94498 | 0.00000 | 0.00000 | ||
6348 | 2023.03.17 08:36 | buy | 3179 | 0.07 | 1.94349 | 0.00000 | 0.00000 | ||
6349 | 2023.03.17 09:33 | buy | 3180 | 0.06 | 1.94208 | 0.00000 | 0.00000 | ||
6350 | 2023.03.20 08:31 | close | 3180 | 0.06 | 1.95154 | 0.00000 | 0.00000 | 34.15 | 41391.26 |
6351 | 2023.03.20 08:31 | close | 3179 | 0.07 | 1.95154 | 0.00000 | 0.00000 | 33.86 | 41425.12 |
6352 | 2023.03.20 08:31 | close | 3178 | 0.08 | 1.95154 | 0.00000 | 0.00000 | 31.49 | 41456.61 |
6353 | 2023.03.20 08:31 | close | 3177 | 0.09 | 1.95154 | 0.00000 | 0.00000 | 27.79 | 41484.40 |
6354 | 2023.03.20 08:31 | close | 3176 | 0.10 | 1.95154 | 0.00000 | 0.00000 | 22.35 | 41506.75 |
6355 | 2023.03.20 08:31 | close | 3175 | 0.11 | 1.95154 | 0.00000 | 0.00000 | 15.13 | 41521.88 |
6356 | 2023.03.20 08:31 | close | 3174 | 0.13 | 1.95154 | 0.00000 | 0.00000 | 6.86 | 41528.73 |
6357 | 2023.03.20 08:31 | close | 3173 | 0.14 | 1.95154 | 0.00000 | 0.00000 | -4.91 | 41523.83 |
6358 | 2023.03.20 08:31 | close | 3172 | 0.16 | 1.95154 | 0.00000 | 0.00000 | -19.83 | 41503.99 |
6359 | 2023.03.20 08:31 | close | 3171 | 0.18 | 1.95154 | 0.00000 | 0.00000 | -53.26 | 41450.74 |
6360 | 2023.03.20 08:31 | close | 3170 | 0.20 | 1.95154 | 0.00000 | 0.00000 | -82.42 | 41368.32 |
6361 | 2023.03.20 08:31 | sell | 3181 | 0.20 | 1.95154 | 0.00000 | 0.00000 | ||
6362 | 2023.03.20 08:59 | sell | 3182 | 0.18 | 1.95354 | 0.00000 | 0.00000 | ||
6363 | 2023.03.20 09:03 | sell | 3183 | 0.16 | 1.95557 | 0.00000 | 0.00000 | ||
6364 | 2023.03.20 12:00 | sell | 3184 | 0.14 | 1.95757 | 0.00000 | 0.00000 | ||
6365 | 2023.03.20 13:12 | close | 3184 | 0.14 | 1.95360 | 0.00000 | 0.00000 | 33.65 | 41401.97 |
6366 | 2023.03.20 13:12 | close | 3183 | 0.16 | 1.95360 | 0.00000 | 0.00000 | 19.09 | 41421.06 |
6367 | 2023.03.20 13:12 | close | 3182 | 0.18 | 1.95360 | 0.00000 | 0.00000 | -0.66 | 41420.40 |
6368 | 2023.03.20 13:12 | close | 3181 | 0.20 | 1.95360 | 0.00000 | 0.00000 | -24.94 | 41395.46 |
6369 | 2023.03.20 13:12 | sell | 3185 | 0.20 | 1.95300 | 0.00000 | 0.00000 | ||
6370 | 2023.03.20 13:26 | sell | 3186 | 0.18 | 1.95501 | 0.00000 | 0.00000 | ||
6371 | 2023.03.20 13:47 | sell | 3187 | 0.16 | 1.95701 | 0.00000 | 0.00000 | ||
6372 | 2023.03.20 14:20 | sell | 3188 | 0.14 | 1.95901 | 0.00000 | 0.00000 | ||
6373 | 2023.03.20 15:12 | sell | 3189 | 0.13 | 1.96103 | 0.00000 | 0.00000 | ||
6374 | 2023.03.20 15:51 | sell | 3190 | 0.11 | 1.96303 | 0.00000 | 0.00000 | ||
6375 | 2023.03.20 17:44 | sell | 3191 | 0.10 | 1.96504 | 0.00000 | 0.00000 | ||
6376 | 2023.03.20 23:42 | sell | 3192 | 0.09 | 1.96705 | 0.00000 | 0.00000 | ||
6377 | 2023.03.21 01:22 | sell | 3193 | 0.08 | 1.96908 | 0.00000 | 0.00000 | ||
6378 | 2023.03.21 02:24 | sell | 3194 | 0.07 | 1.97116 | 0.00000 | 0.00000 | ||
6379 | 2023.03.21 03:39 | sell | 3195 | 0.06 | 1.97316 | 0.00000 | 0.00000 | ||
6380 | 2023.03.21 06:34 | sell | 3196 | 0.06 | 1.97516 | 0.00000 | 0.00000 | ||
6381 | 2023.03.21 08:43 | sell | 3197 | 0.05 | 1.97717 | 0.00000 | 0.00000 | ||
6382 | 2023.03.21 09:50 | sell | 3198 | 0.05 | 1.97917 | 0.00000 | 0.00000 | ||
6383 | 2023.03.21 10:27 | sell | 3199 | 0.04 | 1.98121 | 0.00000 | 0.00000 | ||
6384 | 2023.03.22 18:41 | close | 3199 | 0.04 | 1.96275 | 0.00000 | 0.00000 | 44.72 | 41440.19 |
6385 | 2023.03.22 18:41 | close | 3198 | 0.05 | 1.96275 | 0.00000 | 0.00000 | 49.72 | 41489.90 |
6386 | 2023.03.22 18:41 | close | 3197 | 0.05 | 1.96275 | 0.00000 | 0.00000 | 43.67 | 41533.57 |
6387 | 2023.03.22 18:41 | close | 3196 | 0.06 | 1.96275 | 0.00000 | 0.00000 | 45.11 | 41578.68 |
6388 | 2023.03.22 18:41 | close | 3195 | 0.06 | 1.96275 | 0.00000 | 0.00000 | 37.84 | 41616.52 |
6389 | 2023.03.22 18:41 | close | 3194 | 0.07 | 1.96275 | 0.00000 | 0.00000 | 35.66 | 41652.19 |
6390 | 2023.03.22 18:41 | close | 3193 | 0.08 | 1.96275 | 0.00000 | 0.00000 | 30.69 | 41682.88 |
6391 | 2023.03.22 18:41 | close | 3192 | 0.09 | 1.96275 | 0.00000 | 0.00000 | 23.49 | 41706.37 |
6392 | 2023.03.22 18:41 | close | 3191 | 0.10 | 1.96275 | 0.00000 | 0.00000 | 13.94 | 41720.31 |
6393 | 2023.03.22 18:41 | close | 3190 | 0.11 | 1.96275 | 0.00000 | 0.00000 | 1.95 | 41722.26 |
6394 | 2023.03.22 18:41 | close | 3189 | 0.13 | 1.96275 | 0.00000 | 0.00000 | -13.45 | 41708.81 |
6395 | 2023.03.22 18:41 | close | 3188 | 0.14 | 1.96275 | 0.00000 | 0.00000 | -31.60 | 41677.21 |
6396 | 2023.03.22 18:41 | close | 3187 | 0.16 | 1.96275 | 0.00000 | 0.00000 | -55.50 | 41621.72 |
6397 | 2023.03.22 18:41 | close | 3186 | 0.18 | 1.96275 | 0.00000 | 0.00000 | -84.22 | 41537.50 |
6398 | 2023.03.22 18:41 | close | 3185 | 0.20 | 1.96275 | 0.00000 | 0.00000 | -117.92 | 41419.58 |
6399 | 2023.03.22 18:41 | buy | 3200 | 0.20 | 1.96275 | 0.00000 | 0.00000 | ||
6400 | 2023.03.22 18:44 | close | 3200 | 0.20 | 1.96421 | 0.00000 | 0.00000 | 17.67 | 41437.25 |
6401 | 2023.03.22 18:44 | buy | 3201 | 0.20 | 1.96481 | 0.00000 | 0.00000 | ||
6402 | 2023.03.22 18:47 | buy | 3202 | 0.18 | 1.96340 | 0.00000 | 0.00000 | ||
6403 | 2023.03.22 18:55 | close | 3202 | 0.18 | 1.96566 | 0.00000 | 0.00000 | 24.62 | 41461.87 |
6404 | 2023.03.22 18:55 | close | 3201 | 0.20 | 1.96566 | 0.00000 | 0.00000 | 10.29 | 41472.16 |
6405 | 2023.03.22 18:55 | buy | 3203 | 0.20 | 1.96626 | 0.00000 | 0.00000 | ||
6406 | 2023.03.22 19:01 | close | 3203 | 0.20 | 1.96769 | 0.00000 | 0.00000 | 17.32 | 41489.48 |
6407 | 2023.03.22 19:01 | buy | 3204 | 0.20 | 1.96829 | 0.00000 | 0.00000 | ||
6408 | 2023.03.22 19:09 | close | 3204 | 0.20 | 1.96970 | 0.00000 | 0.00000 | 17.07 | 41506.55 |
6409 | 2023.03.22 19:09 | buy | 3205 | 0.20 | 1.97030 | 0.00000 | 0.00000 | ||
6410 | 2023.03.22 19:10 | buy | 3206 | 0.18 | 1.96885 | 0.00000 | 0.00000 | ||
6411 | 2023.03.22 19:52 | close | 3206 | 0.18 | 1.97111 | 0.00000 | 0.00000 | 24.63 | 41531.18 |
6412 | 2023.03.22 19:52 | close | 3205 | 0.20 | 1.97111 | 0.00000 | 0.00000 | 9.81 | 41540.99 |
6413 | 2023.03.22 19:52 | sell | 3207 | 0.20 | 1.97111 | 0.00000 | 0.00000 | ||
6414 | 2023.03.22 21:45 | close | 3207 | 0.20 | 1.96911 | 0.00000 | 0.00000 | 24.22 | 41565.21 |
6415 | 2023.03.22 21:45 | buy | 3208 | 0.20 | 1.96911 | 0.00000 | 0.00000 | ||
6416 | 2023.03.22 21:53 | close | 3208 | 0.20 | 1.97051 | 0.00000 | 0.00000 | 16.95 | 41582.16 |
6417 | 2023.03.22 21:53 | buy | 3209 | 0.20 | 1.97111 | 0.00000 | 0.00000 | ||
6418 | 2023.03.22 21:53 | buy | 3210 | 0.18 | 1.96971 | 0.00000 | 0.00000 | ||
6419 | 2023.03.22 22:02 | close | 3210 | 0.18 | 1.97188 | 0.00000 | 0.00000 | 23.65 | 41605.81 |
6420 | 2023.03.22 22:02 | close | 3209 | 0.20 | 1.97188 | 0.00000 | 0.00000 | 9.32 | 41615.13 |
6421 | 2023.03.22 22:02 | buy | 3211 | 0.20 | 1.97248 | 0.00000 | 0.00000 | ||
6422 | 2023.03.22 22:04 | buy | 3212 | 0.18 | 1.97085 | 0.00000 | 0.00000 | ||
6423 | 2023.03.23 00:33 | buy | 3213 | 0.16 | 1.96944 | 0.00000 | 0.00000 | ||
6424 | 2023.03.23 01:08 | buy | 3214 | 0.14 | 1.96802 | 0.00000 | 0.00000 | ||
6425 | 2023.03.23 01:26 | buy | 3215 | 0.13 | 1.96658 | 0.00000 | 0.00000 | ||
6426 | 2023.03.23 02:31 | buy | 3216 | 0.11 | 1.96515 | 0.00000 | 0.00000 | ||
6427 | 2023.03.23 03:21 | buy | 3217 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
6428 | 2023.03.23 04:58 | buy | 3218 | 0.09 | 1.96234 | 0.00000 | 0.00000 | ||
6429 | 2023.03.23 05:08 | buy | 3219 | 0.08 | 1.96094 | 0.00000 | 0.00000 | ||
6430 | 2023.03.23 07:58 | buy | 3220 | 0.07 | 1.95954 | 0.00000 | 0.00000 | ||
6431 | 2023.03.23 08:09 | buy | 3221 | 0.06 | 1.95813 | 0.00000 | 0.00000 | ||
6432 | 2023.03.23 23:20 | close | 3221 | 0.06 | 1.96703 | 0.00000 | 0.00000 | 32.32 | 41647.45 |
6433 | 2023.03.23 23:20 | close | 3220 | 0.07 | 1.96703 | 0.00000 | 0.00000 | 31.73 | 41679.18 |
6434 | 2023.03.23 23:20 | close | 3219 | 0.08 | 1.96703 | 0.00000 | 0.00000 | 29.50 | 41708.68 |
6435 | 2023.03.23 23:20 | close | 3218 | 0.09 | 1.96703 | 0.00000 | 0.00000 | 25.55 | 41734.23 |
6436 | 2023.03.23 23:20 | close | 3217 | 0.10 | 1.96703 | 0.00000 | 0.00000 | 19.86 | 41754.09 |
6437 | 2023.03.23 23:20 | close | 3216 | 0.11 | 1.96703 | 0.00000 | 0.00000 | 12.52 | 41766.61 |
6438 | 2023.03.23 23:20 | close | 3215 | 0.13 | 1.96703 | 0.00000 | 0.00000 | 3.55 | 41770.16 |
6439 | 2023.03.23 23:20 | close | 3214 | 0.14 | 1.96703 | 0.00000 | 0.00000 | -8.39 | 41761.77 |
6440 | 2023.03.23 23:20 | close | 3213 | 0.16 | 1.96703 | 0.00000 | 0.00000 | -23.34 | 41738.43 |
6441 | 2023.03.23 23:20 | close | 3212 | 0.18 | 1.96703 | 0.00000 | 0.00000 | -43.54 | 41694.89 |
6442 | 2023.03.23 23:20 | close | 3211 | 0.20 | 1.96703 | 0.00000 | 0.00000 | -68.11 | 41626.78 |
6443 | 2023.03.23 23:20 | sell | 3222 | 0.20 | 1.96703 | 0.00000 | 0.00000 | ||
6444 | 2023.03.24 00:28 | close | 3222 | 0.20 | 1.96562 | 0.00000 | 0.00000 | 17.14 | 41643.92 |
6445 | 2023.03.24 00:28 | buy | 3223 | 0.20 | 1.96562 | 0.00000 | 0.00000 | ||
6446 | 2023.03.24 00:49 | close | 3223 | 0.20 | 1.96703 | 0.00000 | 0.00000 | 17.07 | 41660.99 |
6447 | 2023.03.24 00:49 | sell | 3224 | 0.20 | 1.96703 | 0.00000 | 0.00000 | ||
6448 | 2023.03.24 03:17 | sell | 3225 | 0.18 | 1.96903 | 0.00000 | 0.00000 | ||
6449 | 2023.03.24 08:44 | sell | 3226 | 0.16 | 1.97103 | 0.00000 | 0.00000 | ||
6450 | 2023.03.24 09:58 | close | 3226 | 0.16 | 1.96799 | 0.00000 | 0.00000 | 29.45 | 41690.44 |
6451 | 2023.03.24 09:58 | close | 3225 | 0.18 | 1.96799 | 0.00000 | 0.00000 | 11.33 | 41701.77 |
6452 | 2023.03.24 09:58 | close | 3224 | 0.20 | 1.96799 | 0.00000 | 0.00000 | -11.62 | 41690.15 |
6453 | 2023.03.24 09:58 | buy | 3227 | 0.20 | 1.96799 | 0.00000 | 0.00000 | ||
6454 | 2023.03.24 10:11 | buy | 3228 | 0.18 | 1.96659 | 0.00000 | 0.00000 | ||
6455 | 2023.03.24 11:19 | close | 3228 | 0.18 | 1.96876 | 0.00000 | 0.00000 | 23.65 | 41713.80 |
6456 | 2023.03.24 11:19 | close | 3227 | 0.20 | 1.96876 | 0.00000 | 0.00000 | 9.32 | 41723.12 |
6457 | 2023.03.24 11:19 | sell | 3229 | 0.20 | 1.96876 | 0.00000 | 0.00000 | ||
6458 | 2023.03.24 12:00 | close | 3229 | 0.20 | 1.96731 | 0.00000 | 0.00000 | 17.56 | 41740.68 |
6459 | 2023.03.24 12:00 | sell | 3230 | 0.20 | 1.96671 | 0.00000 | 0.00000 | ||
6460 | 2023.03.24 12:10 | sell | 3231 | 0.18 | 1.96871 | 0.00000 | 0.00000 | ||
6461 | 2023.03.24 12:39 | sell | 3232 | 0.16 | 1.97072 | 0.00000 | 0.00000 | ||
6462 | 2023.03.24 19:44 | sell | 3233 | 0.14 | 1.97272 | 0.00000 | 0.00000 | ||
6463 | 2023.03.27 07:22 | sell | 3234 | 0.13 | 1.97480 | 0.00000 | 0.00000 | ||
6464 | 2023.03.27 08:32 | sell | 3235 | 0.11 | 1.97682 | 0.00000 | 0.00000 | ||
6465 | 2023.03.27 09:40 | sell | 3236 | 0.10 | 1.97888 | 0.00000 | 0.00000 | ||
6466 | 2023.03.27 10:00 | sell | 3237 | 0.09 | 1.98088 | 0.00000 | 0.00000 | ||
6467 | 2023.03.27 10:59 | sell | 3238 | 0.08 | 1.98288 | 0.00000 | 0.00000 | ||
6468 | 2023.03.27 14:11 | sell | 3239 | 0.07 | 1.98489 | 0.00000 | 0.00000 | ||
6469 | 2023.03.28 10:13 | close | 3239 | 0.07 | 1.97371 | 0.00000 | 0.00000 | 47.40 | 41788.09 |
6470 | 2023.03.28 10:13 | close | 3238 | 0.08 | 1.97371 | 0.00000 | 0.00000 | 44.45 | 41832.53 |
6471 | 2023.03.28 10:13 | close | 3237 | 0.09 | 1.97371 | 0.00000 | 0.00000 | 39.10 | 41871.64 |
6472 | 2023.03.28 10:13 | close | 3236 | 0.10 | 1.97371 | 0.00000 | 0.00000 | 31.35 | 41902.98 |
6473 | 2023.03.28 10:13 | close | 3235 | 0.11 | 1.97371 | 0.00000 | 0.00000 | 20.75 | 41923.73 |
6474 | 2023.03.28 10:13 | close | 3234 | 0.13 | 1.97371 | 0.00000 | 0.00000 | 8.63 | 41932.36 |
6475 | 2023.03.28 10:13 | close | 3233 | 0.14 | 1.97371 | 0.00000 | 0.00000 | -8.29 | 41924.07 |
6476 | 2023.03.28 10:13 | close | 3232 | 0.16 | 1.97371 | 0.00000 | 0.00000 | -28.86 | 41895.21 |
6477 | 2023.03.28 10:13 | close | 3231 | 0.18 | 1.97371 | 0.00000 | 0.00000 | -54.36 | 41840.85 |
6478 | 2023.03.28 10:13 | close | 3230 | 0.20 | 1.97371 | 0.00000 | 0.00000 | -84.63 | 41756.22 |
6479 | 2023.03.28 10:13 | buy | 3240 | 0.20 | 1.97371 | 0.00000 | 0.00000 | ||
6480 | 2023.03.28 10:30 | close | 3240 | 0.20 | 1.97511 | 0.00000 | 0.00000 | 16.95 | 41773.17 |
6481 | 2023.03.28 10:30 | buy | 3241 | 0.20 | 1.97571 | 0.00000 | 0.00000 | ||
6482 | 2023.03.28 10:45 | close | 3241 | 0.20 | 1.97714 | 0.00000 | 0.00000 | 17.31 | 41790.48 |
6483 | 2023.03.28 10:45 | sell | 3242 | 0.20 | 1.97714 | 0.00000 | 0.00000 | ||
6484 | 2023.03.28 12:32 | close | 3242 | 0.20 | 1.97574 | 0.00000 | 0.00000 | 16.95 | 41807.43 |
6485 | 2023.03.28 12:32 | buy | 3243 | 0.20 | 1.97574 | 0.00000 | 0.00000 | ||
6486 | 2023.03.28 12:53 | buy | 3244 | 0.18 | 1.97429 | 0.00000 | 0.00000 | ||
6487 | 2023.03.28 14:02 | close | 3244 | 0.18 | 1.97651 | 0.00000 | 0.00000 | 24.18 | 41831.61 |
6488 | 2023.03.28 14:02 | close | 3243 | 0.20 | 1.97651 | 0.00000 | 0.00000 | 9.33 | 41840.94 |
6489 | 2023.03.28 14:02 | sell | 3245 | 0.20 | 1.97651 | 0.00000 | 0.00000 | ||
6490 | 2023.03.28 14:49 | close | 3245 | 0.20 | 1.97511 | 0.00000 | 0.00000 | 16.95 | 41857.89 |
6491 | 2023.03.28 14:49 | sell | 3246 | 0.20 | 1.97451 | 0.00000 | 0.00000 | ||
6492 | 2023.03.28 17:25 | sell | 3247 | 0.18 | 1.97651 | 0.00000 | 0.00000 | ||
6493 | 2023.03.28 20:01 | close | 3247 | 0.18 | 1.97403 | 0.00000 | 0.00000 | 27.03 | 41884.92 |
6494 | 2023.03.28 20:01 | close | 3246 | 0.20 | 1.97403 | 0.00000 | 0.00000 | 5.82 | 41890.74 |
6495 | 2023.03.28 20:01 | buy | 3248 | 0.20 | 1.97403 | 0.00000 | 0.00000 | ||
6496 | 2023.03.28 21:04 | buy | 3249 | 0.18 | 1.97259 | 0.00000 | 0.00000 | ||
6497 | 2023.03.28 21:14 | close | 3249 | 0.18 | 1.98109 | 0.00000 | 0.00000 | 92.62 | 41983.36 |
6498 | 2023.03.28 21:14 | close | 3248 | 0.20 | 1.98109 | 0.00000 | 0.00000 | 85.47 | 42068.83 |
6499 | 2023.03.28 21:14 | buy | 3250 | 0.20 | 1.98169 | 0.00000 | 0.00000 | ||
6500 | 2023.03.28 21:14 | buy | 3251 | 0.18 | 1.97644 | 0.00000 | 0.00000 | ||
6501 | 2023.03.28 21:14 | buy | 3252 | 0.16 | 1.97473 | 0.00000 | 0.00000 | ||
6502 | 2023.03.28 21:14 | buy | 3253 | 0.14 | 1.97327 | 0.00000 | 0.00000 | ||
6503 | 2023.03.28 23:51 | buy | 3254 | 0.13 | 1.97184 | 0.00000 | 0.00000 | ||
6504 | 2023.03.29 00:08 | buy | 3255 | 0.11 | 1.97044 | 0.00000 | 0.00000 | ||
6505 | 2023.03.29 02:35 | buy | 3256 | 0.10 | 1.96904 | 0.00000 | 0.00000 | ||
6506 | 2023.03.29 02:43 | buy | 3257 | 0.09 | 1.96764 | 0.00000 | 0.00000 | ||
6507 | 2023.03.29 02:51 | buy | 3258 | 0.08 | 1.96623 | 0.00000 | 0.00000 | ||
6508 | 2023.03.29 06:45 | close | 3258 | 0.08 | 1.97397 | 0.00000 | 0.00000 | 37.49 | 42106.32 |
6509 | 2023.03.29 06:45 | close | 3257 | 0.09 | 1.97397 | 0.00000 | 0.00000 | 34.49 | 42140.81 |
6510 | 2023.03.29 06:45 | close | 3256 | 0.10 | 1.97397 | 0.00000 | 0.00000 | 29.84 | 42170.65 |
6511 | 2023.03.29 06:45 | close | 3255 | 0.11 | 1.97397 | 0.00000 | 0.00000 | 23.51 | 42194.16 |
6512 | 2023.03.29 06:45 | close | 3254 | 0.13 | 1.97397 | 0.00000 | 0.00000 | 16.30 | 42210.46 |
6513 | 2023.03.29 06:45 | close | 3253 | 0.14 | 1.97397 | 0.00000 | 0.00000 | 5.44 | 42215.91 |
6514 | 2023.03.29 06:45 | close | 3252 | 0.16 | 1.97397 | 0.00000 | 0.00000 | -7.93 | 42207.98 |
6515 | 2023.03.29 06:45 | close | 3251 | 0.18 | 1.97397 | 0.00000 | 0.00000 | -27.55 | 42180.43 |
6516 | 2023.03.29 06:45 | close | 3250 | 0.20 | 1.97397 | 0.00000 | 0.00000 | -94.17 | 42086.26 |
6517 | 2023.03.29 06:45 | sell | 3259 | 0.20 | 1.97397 | 0.00000 | 0.00000 | ||
6518 | 2023.03.29 07:21 | sell | 3260 | 0.18 | 1.97597 | 0.00000 | 0.00000 | ||
6519 | 2023.03.29 09:03 | sell | 3261 | 0.16 | 1.97811 | 0.00000 | 0.00000 | ||
6520 | 2023.03.29 11:05 | sell | 3262 | 0.14 | 1.98011 | 0.00000 | 0.00000 | ||
6521 | 2023.03.29 21:04 | close | 3262 | 0.14 | 1.97588 | 0.00000 | 0.00000 | 35.85 | 42122.11 |
6522 | 2023.03.29 21:04 | close | 3261 | 0.16 | 1.97588 | 0.00000 | 0.00000 | 21.60 | 42143.71 |
6523 | 2023.03.29 21:04 | close | 3260 | 0.18 | 1.97588 | 0.00000 | 0.00000 | 0.98 | 42144.69 |
6524 | 2023.03.29 21:04 | close | 3259 | 0.20 | 1.97588 | 0.00000 | 0.00000 | -23.13 | 42121.56 |
6525 | 2023.03.29 21:04 | buy | 3263 | 0.20 | 1.97588 | 0.00000 | 0.00000 | ||
6526 | 2023.03.29 21:17 | close | 3263 | 0.20 | 1.97730 | 0.00000 | 0.00000 | 17.19 | 42138.75 |
6527 | 2023.03.29 21:17 | buy | 3264 | 0.20 | 1.97790 | 0.00000 | 0.00000 | ||
6528 | 2023.03.29 21:44 | buy | 3265 | 0.18 | 1.97637 | 0.00000 | 0.00000 | ||
6529 | 2023.03.29 22:00 | close | 3265 | 0.18 | 1.97871 | 0.00000 | 0.00000 | 25.50 | 42164.25 |
6530 | 2023.03.29 22:00 | close | 3264 | 0.20 | 1.97871 | 0.00000 | 0.00000 | 9.81 | 42174.06 |
6531 | 2023.03.29 22:00 | buy | 3266 | 0.20 | 1.97931 | 0.00000 | 0.00000 | ||
6532 | 2023.03.30 01:04 | close | 3266 | 0.20 | 1.98073 | 0.00000 | 0.00000 | 15.07 | 42189.14 |
6533 | 2023.03.30 01:04 | sell | 3267 | 0.20 | 1.98073 | 0.00000 | 0.00000 | ||
6534 | 2023.03.30 05:42 | close | 3267 | 0.20 | 1.97933 | 0.00000 | 0.00000 | 16.96 | 42206.10 |
6535 | 2023.03.30 05:42 | buy | 3268 | 0.20 | 1.97933 | 0.00000 | 0.00000 | ||
6536 | 2023.03.30 06:13 | buy | 3269 | 0.18 | 1.97787 | 0.00000 | 0.00000 | ||
6537 | 2023.03.30 07:02 | buy | 3270 | 0.16 | 1.97646 | 0.00000 | 0.00000 | ||
6538 | 2023.03.30 08:15 | close | 3270 | 0.16 | 1.97890 | 0.00000 | 0.00000 | 23.63 | 42229.73 |
6539 | 2023.03.30 08:15 | close | 3269 | 0.18 | 1.97890 | 0.00000 | 0.00000 | 11.23 | 42240.96 |
6540 | 2023.03.30 08:15 | close | 3268 | 0.20 | 1.97890 | 0.00000 | 0.00000 | -5.21 | 42235.75 |
6541 | 2023.03.30 08:15 | sell | 3271 | 0.20 | 1.97890 | 0.00000 | 0.00000 | ||
6542 | 2023.03.30 10:36 | sell | 3272 | 0.18 | 1.98090 | 0.00000 | 0.00000 | ||
6543 | 2023.03.30 12:55 | sell | 3273 | 0.16 | 1.98291 | 0.00000 | 0.00000 | ||
6544 | 2023.03.30 13:15 | close | 3273 | 0.16 | 1.97986 | 0.00000 | 0.00000 | 29.54 | 42265.29 |
6545 | 2023.03.30 13:15 | close | 3272 | 0.18 | 1.97986 | 0.00000 | 0.00000 | 11.33 | 42276.62 |
6546 | 2023.03.30 13:15 | close | 3271 | 0.20 | 1.97986 | 0.00000 | 0.00000 | -11.62 | 42265.00 |
6547 | 2023.03.30 13:15 | buy | 3274 | 0.20 | 1.97986 | 0.00000 | 0.00000 | ||
6548 | 2023.03.30 13:58 | buy | 3275 | 0.18 | 1.97845 | 0.00000 | 0.00000 | ||
6549 | 2023.03.30 14:15 | close | 3275 | 0.18 | 1.98065 | 0.00000 | 0.00000 | 23.97 | 42288.97 |
6550 | 2023.03.30 14:15 | close | 3274 | 0.20 | 1.98065 | 0.00000 | 0.00000 | 9.57 | 42298.54 |
6551 | 2023.03.30 14:15 | sell | 3276 | 0.20 | 1.98065 | 0.00000 | 0.00000 | ||
6552 | 2023.03.30 14:41 | close | 3276 | 0.20 | 1.97925 | 0.00000 | 0.00000 | 16.96 | 42315.50 |
6553 | 2023.03.30 14:41 | sell | 3277 | 0.20 | 1.97865 | 0.00000 | 0.00000 | ||
6554 | 2023.03.30 15:09 | close | 3277 | 0.20 | 1.97723 | 0.00000 | 0.00000 | 17.20 | 42332.70 |
6555 | 2023.03.30 15:09 | sell | 3278 | 0.20 | 1.97663 | 0.00000 | 0.00000 | ||
6556 | 2023.03.30 15:28 | sell | 3279 | 0.18 | 1.97863 | 0.00000 | 0.00000 | ||
6557 | 2023.03.30 17:54 | sell | 3280 | 0.16 | 1.98066 | 0.00000 | 0.00000 | ||
6558 | 2023.03.30 19:46 | close | 3280 | 0.16 | 1.97760 | 0.00000 | 0.00000 | 29.64 | 42362.34 |
6559 | 2023.03.30 19:46 | close | 3279 | 0.18 | 1.97760 | 0.00000 | 0.00000 | 11.22 | 42373.56 |
6560 | 2023.03.30 19:46 | close | 3278 | 0.20 | 1.97760 | 0.00000 | 0.00000 | -11.74 | 42361.82 |
6561 | 2023.03.30 19:46 | buy | 3281 | 0.20 | 1.97760 | 0.00000 | 0.00000 | ||
6562 | 2023.03.30 21:04 | buy | 3282 | 0.18 | 1.97522 | 0.00000 | 0.00000 | ||
6563 | 2023.03.30 22:24 | close | 3282 | 0.18 | 1.97793 | 0.00000 | 0.00000 | 29.53 | 42391.35 |
6564 | 2023.03.30 22:24 | close | 3281 | 0.20 | 1.97793 | 0.00000 | 0.00000 | 3.99 | 42395.34 |
6565 | 2023.03.30 22:24 | sell | 3283 | 0.20 | 1.97793 | 0.00000 | 0.00000 | ||
6566 | 2023.03.30 23:52 | close | 3283 | 0.20 | 1.97632 | 0.00000 | 0.00000 | 19.50 | 42414.84 |
6567 | 2023.03.30 23:52 | buy | 3284 | 0.20 | 1.97632 | 0.00000 | 0.00000 | ||
6568 | 2023.03.31 00:04 | buy | 3285 | 0.18 | 1.97491 | 0.00000 | 0.00000 | ||
6569 | 2023.03.31 00:09 | buy | 3286 | 0.16 | 1.97351 | 0.00000 | 0.00000 | ||
6570 | 2023.03.31 00:27 | close | 3286 | 0.16 | 1.97601 | 0.00000 | 0.00000 | 24.21 | 42439.05 |
6571 | 2023.03.31 00:27 | close | 3285 | 0.18 | 1.97601 | 0.00000 | 0.00000 | 11.98 | 42451.03 |
6572 | 2023.03.31 00:27 | close | 3284 | 0.20 | 1.97601 | 0.00000 | 0.00000 | -4.46 | 42446.57 |
6573 | 2023.03.31 00:27 | buy | 3287 | 0.20 | 1.97661 | 0.00000 | 0.00000 | ||
6574 | 2023.03.31 01:17 | buy | 3288 | 0.18 | 1.97518 | 0.00000 | 0.00000 | ||
6575 | 2023.03.31 01:38 | buy | 3289 | 0.16 | 1.97377 | 0.00000 | 0.00000 | ||
6576 | 2023.03.31 01:41 | buy | 3290 | 0.14 | 1.97236 | 0.00000 | 0.00000 | ||
6577 | 2023.03.31 05:32 | buy | 3291 | 0.13 | 1.97095 | 0.00000 | 0.00000 | ||
6578 | 2023.03.31 06:52 | close | 3291 | 0.13 | 1.97457 | 0.00000 | 0.00000 | 28.49 | 42475.06 |
6579 | 2023.03.31 06:52 | close | 3290 | 0.14 | 1.97457 | 0.00000 | 0.00000 | 18.72 | 42493.78 |
6580 | 2023.03.31 06:52 | close | 3289 | 0.16 | 1.97457 | 0.00000 | 0.00000 | 7.75 | 42501.53 |
6581 | 2023.03.31 06:52 | close | 3288 | 0.18 | 1.97457 | 0.00000 | 0.00000 | -6.65 | 42494.88 |
6582 | 2023.03.31 06:52 | close | 3287 | 0.20 | 1.97457 | 0.00000 | 0.00000 | -24.70 | 42470.18 |
6583 | 2023.03.31 06:52 | sell | 3292 | 0.20 | 1.97457 | 0.00000 | 0.00000 | ||
6584 | 2023.03.31 07:02 | sell | 3293 | 0.18 | 1.97665 | 0.00000 | 0.00000 | ||
6585 | 2023.03.31 07:25 | sell | 3294 | 0.16 | 1.97865 | 0.00000 | 0.00000 | ||
6586 | 2023.03.31 08:35 | close | 3294 | 0.16 | 1.97549 | 0.00000 | 0.00000 | 30.61 | 42500.79 |
6587 | 2023.03.31 08:35 | close | 3293 | 0.18 | 1.97549 | 0.00000 | 0.00000 | 12.64 | 42513.43 |
6588 | 2023.03.31 08:35 | close | 3292 | 0.20 | 1.97549 | 0.00000 | 0.00000 | -11.14 | 42502.29 |
6589 | 2023.03.31 08:35 | buy | 3295 | 0.20 | 1.97549 | 0.00000 | 0.00000 | ||
6590 | 2023.03.31 08:48 | buy | 3296 | 0.18 | 1.97409 | 0.00000 | 0.00000 | ||
6591 | 2023.03.31 09:25 | buy | 3297 | 0.16 | 1.97268 | 0.00000 | 0.00000 | ||
6592 | 2023.03.31 10:19 | close | 3297 | 0.16 | 1.97512 | 0.00000 | 0.00000 | 23.63 | 42525.92 |
6593 | 2023.03.31 10:19 | close | 3296 | 0.18 | 1.97512 | 0.00000 | 0.00000 | 11.22 | 42537.14 |
6594 | 2023.03.31 10:19 | close | 3295 | 0.20 | 1.97512 | 0.00000 | 0.00000 | -4.48 | 42532.66 |
6595 | 2023.03.31 10:19 | sell | 3298 | 0.20 | 1.97512 | 0.00000 | 0.00000 | ||
6596 | 2023.03.31 11:07 | sell | 3299 | 0.18 | 1.97714 | 0.00000 | 0.00000 | ||
6597 | 2023.03.31 11:38 | sell | 3300 | 0.16 | 1.97914 | 0.00000 | 0.00000 | ||
6598 | 2023.03.31 14:09 | close | 3300 | 0.16 | 1.97609 | 0.00000 | 0.00000 | 29.55 | 42562.21 |
6599 | 2023.03.31 14:09 | close | 3299 | 0.18 | 1.97609 | 0.00000 | 0.00000 | 11.44 | 42573.65 |
6600 | 2023.03.31 14:09 | close | 3298 | 0.20 | 1.97609 | 0.00000 | 0.00000 | -11.74 | 42561.91 |
6601 | 2023.03.31 14:09 | buy | 3301 | 0.20 | 1.97609 | 0.00000 | 0.00000 | ||
6602 | 2023.03.31 14:13 | close | 3301 | 0.20 | 1.97749 | 0.00000 | 0.00000 | 16.94 | 42578.85 |
6603 | 2023.03.31 14:13 | buy | 3302 | 0.20 | 1.97809 | 0.00000 | 0.00000 | ||
6604 | 2023.03.31 14:26 | buy | 3303 | 0.18 | 1.97668 | 0.00000 | 0.00000 | ||
6605 | 2023.03.31 14:51 | close | 3303 | 0.18 | 1.97888 | 0.00000 | 0.00000 | 23.97 | 42602.82 |
6606 | 2023.03.31 14:51 | close | 3302 | 0.20 | 1.97888 | 0.00000 | 0.00000 | 9.57 | 42612.39 |
6607 | 2023.03.31 14:51 | sell | 3304 | 0.20 | 1.97888 | 0.00000 | 0.00000 | ||
6608 | 2023.03.31 14:55 | close | 3304 | 0.20 | 1.97748 | 0.00000 | 0.00000 | 16.95 | 42629.34 |
6609 | 2023.03.31 14:55 | sell | 3305 | 0.20 | 1.97688 | 0.00000 | 0.00000 | ||
6610 | 2023.03.31 15:20 | close | 3305 | 0.20 | 1.97545 | 0.00000 | 0.00000 | 17.31 | 42646.65 |
6611 | 2023.03.31 15:20 | buy | 3306 | 0.20 | 1.97545 | 0.00000 | 0.00000 | ||
6612 | 2023.03.31 15:39 | buy | 3307 | 0.18 | 1.97403 | 0.00000 | 0.00000 | ||
6613 | 2023.03.31 16:00 | buy | 3308 | 0.16 | 1.97262 | 0.00000 | 0.00000 | ||
6614 | 2023.03.31 16:41 | buy | 3309 | 0.14 | 1.97120 | 0.00000 | 0.00000 | ||
6615 | 2023.03.31 18:30 | close | 3309 | 0.14 | 1.97424 | 0.00000 | 0.00000 | 25.76 | 42672.41 |
6616 | 2023.03.31 18:30 | close | 3308 | 0.16 | 1.97424 | 0.00000 | 0.00000 | 15.69 | 42688.10 |
6617 | 2023.03.31 18:30 | close | 3307 | 0.18 | 1.97424 | 0.00000 | 0.00000 | 2.29 | 42690.39 |
6618 | 2023.03.31 18:30 | close | 3306 | 0.20 | 1.97424 | 0.00000 | 0.00000 | -14.65 | 42675.74 |
6619 | 2023.03.31 18:30 | sell | 3310 | 0.20 | 1.97424 | 0.00000 | 0.00000 | ||
6620 | 2023.03.31 19:03 | close | 3310 | 0.20 | 1.97284 | 0.00000 | 0.00000 | 16.96 | 42692.70 |
6621 | 2023.03.31 19:03 | buy | 3311 | 0.20 | 1.97284 | 0.00000 | 0.00000 | ||
6622 | 2023.03.31 19:15 | buy | 3312 | 0.18 | 1.97140 | 0.00000 | 0.00000 | ||
6623 | 2023.04.02 21:05 | buy | 3313 | 0.16 | 1.96792 | 0.00000 | 0.00000 | ||
6624 | 2023.04.02 21:53 | close | 3313 | 0.16 | 1.97203 | 0.00000 | 0.00000 | 39.80 | 42732.50 |
6625 | 2023.04.02 21:53 | close | 3312 | 0.18 | 1.97203 | 0.00000 | 0.00000 | 6.86 | 42739.36 |
6626 | 2023.04.02 21:53 | close | 3311 | 0.20 | 1.97203 | 0.00000 | 0.00000 | -9.81 | 42729.55 |
6627 | 2023.04.02 21:53 | buy | 3314 | 0.20 | 1.97263 | 0.00000 | 0.00000 | ||
6628 | 2023.04.02 21:53 | buy | 3315 | 0.18 | 1.97092 | 0.00000 | 0.00000 | ||
6629 | 2023.04.02 22:05 | close | 3315 | 0.18 | 1.97329 | 0.00000 | 0.00000 | 25.82 | 42755.37 |
6630 | 2023.04.02 22:05 | close | 3314 | 0.20 | 1.97329 | 0.00000 | 0.00000 | 7.99 | 42763.36 |
6631 | 2023.04.02 22:05 | sell | 3316 | 0.20 | 1.97329 | 0.00000 | 0.00000 | ||
6632 | 2023.04.02 22:17 | sell | 3317 | 0.18 | 1.97529 | 0.00000 | 0.00000 | ||
6633 | 2023.04.02 22:35 | close | 3317 | 0.18 | 1.97280 | 0.00000 | 0.00000 | 27.13 | 42790.49 |
6634 | 2023.04.02 22:35 | close | 3316 | 0.20 | 1.97280 | 0.00000 | 0.00000 | 5.93 | 42796.42 |
6635 | 2023.04.02 22:35 | sell | 3318 | 0.20 | 1.97220 | 0.00000 | 0.00000 | ||
6636 | 2023.04.03 00:00 | sell | 3319 | 0.18 | 1.97423 | 0.00000 | 0.00000 | ||
6637 | 2023.04.03 00:01 | sell | 3320 | 0.16 | 1.97624 | 0.00000 | 0.00000 | ||
6638 | 2023.04.03 11:26 | close | 3320 | 0.16 | 1.97318 | 0.00000 | 0.00000 | 29.65 | 42826.07 |
6639 | 2023.04.03 11:26 | close | 3319 | 0.18 | 1.97318 | 0.00000 | 0.00000 | 11.44 | 42837.51 |
6640 | 2023.04.03 11:26 | close | 3318 | 0.20 | 1.97318 | 0.00000 | 0.00000 | -11.79 | 42825.72 |
6641 | 2023.04.03 11:26 | buy | 3321 | 0.20 | 1.97318 | 0.00000 | 0.00000 | ||
6642 | 2023.04.03 11:31 | buy | 3322 | 0.18 | 1.97177 | 0.00000 | 0.00000 | ||
6643 | 2023.04.03 11:53 | buy | 3323 | 0.16 | 1.97036 | 0.00000 | 0.00000 | ||
6644 | 2023.04.03 11:59 | buy | 3324 | 0.14 | 1.96893 | 0.00000 | 0.00000 | ||
6645 | 2023.04.03 13:29 | close | 3324 | 0.14 | 1.97189 | 0.00000 | 0.00000 | 25.09 | 42850.81 |
6646 | 2023.04.03 13:29 | close | 3323 | 0.16 | 1.97189 | 0.00000 | 0.00000 | 14.82 | 42865.63 |
6647 | 2023.04.03 13:29 | close | 3322 | 0.18 | 1.97189 | 0.00000 | 0.00000 | 1.31 | 42866.94 |
6648 | 2023.04.03 13:29 | close | 3321 | 0.20 | 1.97189 | 0.00000 | 0.00000 | -15.62 | 42851.32 |
6649 | 2023.04.03 13:29 | sell | 3325 | 0.20 | 1.97189 | 0.00000 | 0.00000 | ||
6650 | 2023.04.03 13:55 | sell | 3326 | 0.18 | 1.97391 | 0.00000 | 0.00000 | ||
6651 | 2023.04.03 14:00 | close | 3326 | 0.18 | 1.97124 | 0.00000 | 0.00000 | 29.09 | 42880.41 |
6652 | 2023.04.03 14:00 | close | 3325 | 0.20 | 1.97124 | 0.00000 | 0.00000 | 7.87 | 42888.28 |
6653 | 2023.04.03 14:00 | sell | 3327 | 0.20 | 1.97064 | 0.00000 | 0.00000 | ||
6654 | 2023.04.03 14:00 | sell | 3328 | 0.18 | 1.97272 | 0.00000 | 0.00000 | ||
6655 | 2023.04.03 14:05 | sell | 3329 | 0.16 | 1.97472 | 0.00000 | 0.00000 | ||
6656 | 2023.04.03 14:30 | close | 3329 | 0.16 | 1.97165 | 0.00000 | 0.00000 | 29.74 | 42918.02 |
6657 | 2023.04.03 14:30 | close | 3328 | 0.18 | 1.97165 | 0.00000 | 0.00000 | 11.66 | 42929.68 |
6658 | 2023.04.03 14:30 | close | 3327 | 0.20 | 1.97165 | 0.00000 | 0.00000 | -12.23 | 42917.45 |
6659 | 2023.04.03 14:30 | buy | 3330 | 0.20 | 1.97165 | 0.00000 | 0.00000 | ||
6660 | 2023.04.03 14:41 | close | 3330 | 0.20 | 1.97306 | 0.00000 | 0.00000 | 17.07 | 42934.52 |
6661 | 2023.04.03 14:41 | buy | 3331 | 0.20 | 1.97366 | 0.00000 | 0.00000 | ||
6662 | 2023.04.03 14:42 | buy | 3332 | 0.18 | 1.97226 | 0.00000 | 0.00000 | ||
6663 | 2023.04.03 14:55 | buy | 3333 | 0.16 | 1.97085 | 0.00000 | 0.00000 | ||
6664 | 2023.04.03 16:33 | buy | 3334 | 0.14 | 1.96943 | 0.00000 | 0.00000 | ||
6665 | 2023.04.03 17:37 | close | 3334 | 0.14 | 1.97238 | 0.00000 | 0.00000 | 25.00 | 42959.52 |
6666 | 2023.04.03 17:37 | close | 3333 | 0.16 | 1.97238 | 0.00000 | 0.00000 | 14.82 | 42974.34 |
6667 | 2023.04.03 17:37 | close | 3332 | 0.18 | 1.97238 | 0.00000 | 0.00000 | 1.30 | 42975.64 |
6668 | 2023.04.03 17:37 | close | 3331 | 0.20 | 1.97238 | 0.00000 | 0.00000 | -15.49 | 42960.15 |
6669 | 2023.04.03 17:37 | sell | 3335 | 0.20 | 1.97238 | 0.00000 | 0.00000 | ||
6670 | 2023.04.03 21:04 | close | 3335 | 0.20 | 1.96996 | 0.00000 | 0.00000 | 29.30 | 42989.45 |
6671 | 2023.04.03 21:04 | buy | 3336 | 0.20 | 1.96996 | 0.00000 | 0.00000 | ||
6672 | 2023.04.03 21:46 | close | 3336 | 0.20 | 1.97136 | 0.00000 | 0.00000 | 16.95 | 43006.40 |
6673 | 2023.04.03 21:46 | buy | 3337 | 0.20 | 1.97196 | 0.00000 | 0.00000 | ||
6674 | 2023.04.03 23:39 | buy | 3338 | 0.18 | 1.97056 | 0.00000 | 0.00000 | ||
6675 | 2023.04.04 00:31 | buy | 3339 | 0.16 | 1.96915 | 0.00000 | 0.00000 | ||
6676 | 2023.04.04 04:29 | buy | 3340 | 0.14 | 1.96772 | 0.00000 | 0.00000 | ||
6677 | 2023.04.04 06:03 | close | 3340 | 0.14 | 1.97076 | 0.00000 | 0.00000 | 25.76 | 43032.16 |
6678 | 2023.04.04 06:03 | close | 3339 | 0.16 | 1.97076 | 0.00000 | 0.00000 | 15.59 | 43047.75 |
6679 | 2023.04.04 06:03 | close | 3338 | 0.18 | 1.97076 | 0.00000 | 0.00000 | 1.54 | 43049.29 |
6680 | 2023.04.04 06:03 | close | 3337 | 0.20 | 1.97076 | 0.00000 | 0.00000 | -15.24 | 43034.05 |
6681 | 2023.04.04 06:03 | sell | 3341 | 0.20 | 1.97076 | 0.00000 | 0.00000 | ||
6682 | 2023.04.04 07:14 | sell | 3342 | 0.18 | 1.97283 | 0.00000 | 0.00000 | ||
6683 | 2023.04.04 07:26 | sell | 3343 | 0.16 | 1.97484 | 0.00000 | 0.00000 | ||
6684 | 2023.04.04 07:29 | sell | 3344 | 0.14 | 1.97684 | 0.00000 | 0.00000 | ||
6685 | 2023.04.04 07:44 | sell | 3345 | 0.13 | 1.97906 | 0.00000 | 0.00000 | ||
6686 | 2023.04.04 08:18 | sell | 3346 | 0.11 | 1.98109 | 0.00000 | 0.00000 | ||
6687 | 2023.04.04 08:41 | sell | 3347 | 0.10 | 1.98309 | 0.00000 | 0.00000 | ||
6688 | 2023.04.04 09:07 | sell | 3348 | 0.09 | 1.98509 | 0.00000 | 0.00000 | ||
6689 | 2023.04.04 09:18 | sell | 3349 | 0.08 | 1.98711 | 0.00000 | 0.00000 | ||
6690 | 2023.04.05 02:00 | close | 3349 | 0.08 | 1.96911 | 0.00000 | 0.00000 | 87.22 | 43121.27 |
6691 | 2023.04.05 02:00 | close | 3348 | 0.09 | 1.96911 | 0.00000 | 0.00000 | 87.11 | 43208.38 |
6692 | 2023.04.05 02:00 | close | 3347 | 0.10 | 1.96911 | 0.00000 | 0.00000 | 84.68 | 43293.06 |
6693 | 2023.04.05 02:00 | close | 3346 | 0.11 | 1.96911 | 0.00000 | 0.00000 | 79.82 | 43372.88 |
6694 | 2023.04.05 02:00 | close | 3345 | 0.13 | 1.96911 | 0.00000 | 0.00000 | 78.37 | 43451.24 |
6695 | 2023.04.05 02:00 | close | 3344 | 0.14 | 1.96911 | 0.00000 | 0.00000 | 65.57 | 43516.81 |
6696 | 2023.04.05 02:00 | close | 3343 | 0.16 | 1.96911 | 0.00000 | 0.00000 | 55.56 | 43572.37 |
6697 | 2023.04.05 02:00 | close | 3342 | 0.18 | 1.96911 | 0.00000 | 0.00000 | 40.60 | 43612.98 |
6698 | 2023.04.05 02:00 | close | 3341 | 0.20 | 1.96911 | 0.00000 | 0.00000 | 20.05 | 43633.03 |
6699 | 2023.04.05 02:00 | sell | 3350 | 0.20 | 1.96851 | 0.00000 | 0.00000 | ||
6700 | 2023.04.05 02:00 | close | 3350 | 0.20 | 1.96631 | 0.00000 | 0.00000 | 26.64 | 43659.67 |
6701 | 2023.04.05 02:00 | sell | 3351 | 0.20 | 1.96571 | 0.00000 | 0.00000 | ||
6702 | 2023.04.05 02:00 | close | 3351 | 0.20 | 1.96404 | 0.00000 | 0.00000 | 20.22 | 43679.89 |
6703 | 2023.04.05 02:00 | sell | 3352 | 0.20 | 1.96344 | 0.00000 | 0.00000 | ||
6704 | 2023.04.05 02:00 | close | 3352 | 0.20 | 1.96195 | 0.00000 | 0.00000 | 18.04 | 43697.93 |
6705 | 2023.04.05 02:00 | sell | 3353 | 0.20 | 1.96135 | 0.00000 | 0.00000 | ||
6706 | 2023.04.05 02:00 | close | 3353 | 0.20 | 1.95940 | 0.00000 | 0.00000 | 23.61 | 43721.54 |
6707 | 2023.04.05 02:00 | sell | 3354 | 0.20 | 1.95880 | 0.00000 | 0.00000 | ||
6708 | 2023.04.05 02:00 | sell | 3355 | 0.18 | 1.96085 | 0.00000 | 0.00000 | ||
6709 | 2023.04.05 02:00 | close | 3355 | 0.18 | 1.95833 | 0.00000 | 0.00000 | 27.47 | 43749.01 |
6710 | 2023.04.05 02:00 | close | 3354 | 0.20 | 1.95833 | 0.00000 | 0.00000 | 5.69 | 43754.70 |
6711 | 2023.04.05 02:00 | sell | 3356 | 0.20 | 1.95773 | 0.00000 | 0.00000 | ||
6712 | 2023.04.05 02:00 | sell | 3357 | 0.18 | 1.95987 | 0.00000 | 0.00000 | ||
6713 | 2023.04.05 02:00 | sell | 3358 | 0.16 | 1.96200 | 0.00000 | 0.00000 | ||
6714 | 2023.04.05 02:00 | sell | 3359 | 0.14 | 1.96443 | 0.00000 | 0.00000 | ||
6715 | 2023.04.05 02:01 | sell | 3360 | 0.13 | 1.96669 | 0.00000 | 0.00000 | ||
6716 | 2023.04.05 02:01 | sell | 3361 | 0.11 | 1.96871 | 0.00000 | 0.00000 | ||
6717 | 2023.04.05 02:01 | sell | 3362 | 0.10 | 1.97076 | 0.00000 | 0.00000 | ||
6718 | 2023.04.05 02:01 | sell | 3363 | 0.09 | 1.97308 | 0.00000 | 0.00000 | ||
6719 | 2023.04.05 02:10 | close | 3363 | 0.09 | 1.96384 | 0.00000 | 0.00000 | 50.34 | 43805.04 |
6720 | 2023.04.05 02:10 | close | 3362 | 0.10 | 1.96384 | 0.00000 | 0.00000 | 41.90 | 43846.94 |
6721 | 2023.04.05 02:10 | close | 3361 | 0.11 | 1.96384 | 0.00000 | 0.00000 | 32.43 | 43879.37 |
6722 | 2023.04.05 02:10 | close | 3360 | 0.13 | 1.96384 | 0.00000 | 0.00000 | 22.44 | 43901.81 |
6723 | 2023.04.05 02:10 | close | 3359 | 0.14 | 1.96384 | 0.00000 | 0.00000 | 5.00 | 43906.81 |
6724 | 2023.04.05 02:10 | close | 3358 | 0.16 | 1.96384 | 0.00000 | 0.00000 | -17.83 | 43888.98 |
6725 | 2023.04.05 02:10 | close | 3357 | 0.18 | 1.96384 | 0.00000 | 0.00000 | -43.26 | 43845.72 |
6726 | 2023.04.05 02:10 | close | 3356 | 0.20 | 1.96384 | 0.00000 | 0.00000 | -73.99 | 43771.73 |
6727 | 2023.04.05 02:10 | sell | 3364 | 0.20 | 1.96324 | 0.00000 | 0.00000 | ||
6728 | 2023.04.05 02:15 | sell | 3365 | 0.18 | 1.96533 | 0.00000 | 0.00000 | ||
6729 | 2023.04.05 02:56 | sell | 3366 | 0.16 | 1.96738 | 0.00000 | 0.00000 | ||
6730 | 2023.04.05 03:02 | sell | 3367 | 0.14 | 1.96943 | 0.00000 | 0.00000 | ||
6731 | 2023.04.05 07:40 | sell | 3368 | 0.13 | 1.97146 | 0.00000 | 0.00000 | ||
6732 | 2023.04.05 08:14 | sell | 3369 | 0.11 | 1.97346 | 0.00000 | 0.00000 | ||
6733 | 2023.04.05 08:35 | sell | 3370 | 0.10 | 1.97546 | 0.00000 | 0.00000 | ||
6734 | 2023.04.05 08:58 | sell | 3371 | 0.09 | 1.97748 | 0.00000 | 0.00000 | ||
6735 | 2023.04.05 10:22 | sell | 3372 | 0.08 | 1.97964 | 0.00000 | 0.00000 | ||
6736 | 2023.04.05 10:25 | sell | 3373 | 0.07 | 1.98174 | 0.00000 | 0.00000 | ||
6737 | 2023.04.05 15:40 | close | 3373 | 0.07 | 1.97037 | 0.00000 | 0.00000 | 48.19 | 43819.92 |
6738 | 2023.04.05 15:40 | close | 3372 | 0.08 | 1.97037 | 0.00000 | 0.00000 | 44.90 | 43864.82 |
6739 | 2023.04.05 15:40 | close | 3371 | 0.09 | 1.97037 | 0.00000 | 0.00000 | 38.74 | 43903.56 |
6740 | 2023.04.05 15:40 | close | 3370 | 0.10 | 1.97037 | 0.00000 | 0.00000 | 30.82 | 43934.38 |
6741 | 2023.04.05 15:40 | close | 3369 | 0.11 | 1.97037 | 0.00000 | 0.00000 | 20.57 | 43954.95 |
6742 | 2023.04.05 15:40 | close | 3368 | 0.13 | 1.97037 | 0.00000 | 0.00000 | 8.58 | 43963.53 |
6743 | 2023.04.05 15:40 | close | 3367 | 0.14 | 1.97037 | 0.00000 | 0.00000 | -7.97 | 43955.56 |
6744 | 2023.04.05 15:40 | close | 3366 | 0.16 | 1.97037 | 0.00000 | 0.00000 | -28.96 | 43926.60 |
6745 | 2023.04.05 15:40 | close | 3365 | 0.18 | 1.97037 | 0.00000 | 0.00000 | -54.93 | 43871.67 |
6746 | 2023.04.05 15:40 | close | 3364 | 0.20 | 1.97037 | 0.00000 | 0.00000 | -86.33 | 43785.34 |
6747 | 2023.04.05 15:40 | buy | 3374 | 0.20 | 1.97037 | 0.00000 | 0.00000 | ||
6748 | 2023.04.05 16:16 | close | 3374 | 0.20 | 1.97177 | 0.00000 | 0.00000 | 16.95 | 43802.29 |
6749 | 2023.04.05 16:16 | buy | 3375 | 0.20 | 1.97237 | 0.00000 | 0.00000 | ||
6750 | 2023.04.05 17:01 | close | 3375 | 0.20 | 1.97379 | 0.00000 | 0.00000 | 17.19 | 43819.48 |
6751 | 2023.04.05 17:01 | sell | 3376 | 0.20 | 1.97379 | 0.00000 | 0.00000 | ||
6752 | 2023.04.05 20:48 | close | 3376 | 0.20 | 1.97233 | 0.00000 | 0.00000 | 17.68 | 43837.16 |
6753 | 2023.04.05 20:48 | buy | 3377 | 0.20 | 1.97233 | 0.00000 | 0.00000 | ||
6754 | 2023.04.05 21:05 | buy | 3378 | 0.18 | 1.97080 | 0.00000 | 0.00000 | ||
6755 | 2023.04.05 21:14 | buy | 3379 | 0.16 | 1.96936 | 0.00000 | 0.00000 | ||
6756 | 2023.04.05 22:01 | close | 3379 | 0.16 | 1.97184 | 0.00000 | 0.00000 | 24.02 | 43861.18 |
6757 | 2023.04.05 22:01 | close | 3378 | 0.18 | 1.97184 | 0.00000 | 0.00000 | 11.34 | 43872.52 |
6758 | 2023.04.05 22:01 | close | 3377 | 0.20 | 1.97184 | 0.00000 | 0.00000 | -5.93 | 43866.59 |
6759 | 2023.04.05 22:01 | buy | 3380 | 0.20 | 1.97244 | 0.00000 | 0.00000 | ||
6760 | 2023.04.06 00:48 | close | 3380 | 0.20 | 1.97385 | 0.00000 | 0.00000 | 14.94 | 43881.53 |
6761 | 2023.04.06 00:48 | sell | 3381 | 0.20 | 1.97385 | 0.00000 | 0.00000 | ||
6762 | 2023.04.06 01:35 | sell | 3382 | 0.18 | 1.97585 | 0.00000 | 0.00000 | ||
6763 | 2023.04.06 03:11 | sell | 3383 | 0.16 | 1.97785 | 0.00000 | 0.00000 | ||
6764 | 2023.04.06 05:36 | sell | 3384 | 0.14 | 1.97987 | 0.00000 | 0.00000 | ||
6765 | 2023.04.06 06:00 | sell | 3385 | 0.13 | 1.98190 | 0.00000 | 0.00000 | ||
6766 | 2023.04.06 07:18 | sell | 3386 | 0.11 | 1.98390 | 0.00000 | 0.00000 | ||
6767 | 2023.04.06 11:05 | sell | 3387 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
6768 | 2023.04.06 11:22 | sell | 3388 | 0.09 | 1.98807 | 0.00000 | 0.00000 | ||
6769 | 2023.04.06 13:50 | sell | 3389 | 0.08 | 1.99010 | 0.00000 | 0.00000 | ||
6770 | 2023.04.06 15:30 | sell | 3390 | 0.07 | 1.99210 | 0.00000 | 0.00000 | ||
6771 | 2023.04.07 12:35 | sell | 3391 | 0.06 | 1.99432 | 0.00000 | 0.00000 | ||
6772 | 2023.04.11 07:02 | sell | 3392 | 0.06 | 1.99633 | 0.00000 | 0.00000 | ||
6773 | 2023.04.11 07:14 | sell | 3393 | 0.05 | 1.99837 | 0.00000 | 0.00000 | ||
6774 | 2023.04.11 09:20 | sell | 3394 | 0.05 | 2.00037 | 0.00000 | 0.00000 | ||
6775 | 2023.04.11 09:30 | sell | 3395 | 0.04 | 2.00238 | 0.00000 | 0.00000 | ||
6776 | 2023.04.11 13:09 | sell | 3396 | 0.04 | 2.00440 | 0.00000 | 0.00000 | ||
6777 | 2023.04.11 17:09 | sell | 3397 | 0.03 | 2.00641 | 0.00000 | 0.00000 | ||
6778 | 2023.04.11 20:20 | sell | 3398 | 0.03 | 2.00849 | 0.00000 | 0.00000 | ||
6779 | 2023.04.13 00:11 | sell | 3399 | 0.03 | 2.01052 | 0.00000 | 0.00000 | ||
6780 | 2023.04.13 00:50 | sell | 3400 | 0.02 | 2.01253 | 0.00000 | 0.00000 | ||
6781 | 2023.04.13 16:56 | close | 3400 | 0.02 | 1.98605 | 0.00000 | 0.00000 | 32.06 | 43913.59 |
6782 | 2023.04.13 16:56 | close | 3399 | 0.03 | 1.98605 | 0.00000 | 0.00000 | 44.45 | 43958.04 |
6783 | 2023.04.13 16:56 | close | 3398 | 0.03 | 1.98605 | 0.00000 | 0.00000 | 40.80 | 43998.84 |
6784 | 2023.04.13 16:56 | close | 3397 | 0.03 | 1.98605 | 0.00000 | 0.00000 | 37.02 | 44035.87 |
6785 | 2023.04.13 16:56 | close | 3396 | 0.04 | 1.98605 | 0.00000 | 0.00000 | 44.50 | 44080.36 |
6786 | 2023.04.13 16:56 | close | 3395 | 0.04 | 1.98605 | 0.00000 | 0.00000 | 39.60 | 44119.96 |
6787 | 2023.04.13 16:56 | close | 3394 | 0.05 | 1.98605 | 0.00000 | 0.00000 | 43.42 | 44163.38 |
6788 | 2023.04.13 16:56 | close | 3393 | 0.05 | 1.98605 | 0.00000 | 0.00000 | 37.37 | 44200.75 |
6789 | 2023.04.13 16:56 | close | 3392 | 0.06 | 1.98605 | 0.00000 | 0.00000 | 37.43 | 44238.18 |
6790 | 2023.04.13 16:56 | close | 3391 | 0.06 | 1.98605 | 0.00000 | 0.00000 | 30.17 | 44268.35 |
6791 | 2023.04.13 16:56 | close | 3390 | 0.07 | 1.98605 | 0.00000 | 0.00000 | 25.81 | 44294.16 |
6792 | 2023.04.13 16:56 | close | 3389 | 0.08 | 1.98605 | 0.00000 | 0.00000 | 19.81 | 44313.97 |
6793 | 2023.04.13 16:56 | close | 3388 | 0.09 | 1.98605 | 0.00000 | 0.00000 | 11.23 | 44325.21 |
6794 | 2023.04.13 16:56 | close | 3387 | 0.10 | 1.98605 | 0.00000 | 0.00000 | 0.25 | 44325.46 |
6795 | 2023.04.13 16:56 | close | 3386 | 0.11 | 1.98605 | 0.00000 | 0.00000 | -14.05 | 44311.41 |
6796 | 2023.04.13 16:56 | close | 3385 | 0.13 | 1.98605 | 0.00000 | 0.00000 | -32.35 | 44279.06 |
6797 | 2023.04.13 16:56 | close | 3384 | 0.14 | 1.98605 | 0.00000 | 0.00000 | -52.03 | 44227.03 |
6798 | 2023.04.13 16:56 | close | 3383 | 0.16 | 1.98605 | 0.00000 | 0.00000 | -79.03 | 44148.00 |
6799 | 2023.04.13 16:56 | close | 3382 | 0.18 | 1.98605 | 0.00000 | 0.00000 | -110.71 | 44037.29 |
6800 | 2023.04.13 16:56 | close | 3381 | 0.20 | 1.98605 | 0.00000 | 0.00000 | -147.22 | 43890.07 |
6801 | 2023.04.13 16:56 | sell | 3401 | 0.20 | 1.98545 | 0.00000 | 0.00000 | ||
6802 | 2023.04.13 19:40 | sell | 3402 | 0.18 | 1.98746 | 0.00000 | 0.00000 | ||
6803 | 2023.04.14 00:54 | close | 3402 | 0.18 | 1.98489 | 0.00000 | 0.00000 | 28.06 | 43918.14 |
6804 | 2023.04.14 00:54 | close | 3401 | 0.20 | 1.98489 | 0.00000 | 0.00000 | 6.85 | 43924.99 |
6805 | 2023.04.14 00:54 | buy | 3403 | 0.20 | 1.98489 | 0.00000 | 0.00000 | ||
6806 | 2023.04.14 01:16 | close | 3403 | 0.20 | 1.98630 | 0.00000 | 0.00000 | 17.07 | 43942.06 |
6807 | 2023.04.14 01:16 | buy | 3404 | 0.20 | 1.98690 | 0.00000 | 0.00000 | ||
6808 | 2023.04.14 02:23 | close | 3404 | 0.20 | 1.98835 | 0.00000 | 0.00000 | 17.55 | 43959.61 |
6809 | 2023.04.14 02:23 | sell | 3405 | 0.20 | 1.98835 | 0.00000 | 0.00000 | ||
6810 | 2023.04.14 03:55 | close | 3405 | 0.20 | 1.98693 | 0.00000 | 0.00000 | 17.20 | 43976.81 |
6811 | 2023.04.14 03:55 | buy | 3406 | 0.20 | 1.98693 | 0.00000 | 0.00000 | ||
6812 | 2023.04.14 04:29 | close | 3406 | 0.20 | 1.98837 | 0.00000 | 0.00000 | 17.43 | 43994.24 |
6813 | 2023.04.14 04:29 | buy | 3407 | 0.20 | 1.98897 | 0.00000 | 0.00000 | ||
6814 | 2023.04.14 05:21 | buy | 3408 | 0.18 | 1.98754 | 0.00000 | 0.00000 | ||
6815 | 2023.04.14 08:06 | buy | 3409 | 0.16 | 1.98611 | 0.00000 | 0.00000 | ||
6816 | 2023.04.14 08:54 | close | 3409 | 0.16 | 1.98854 | 0.00000 | 0.00000 | 23.54 | 44017.78 |
6817 | 2023.04.14 08:54 | close | 3408 | 0.18 | 1.98854 | 0.00000 | 0.00000 | 10.89 | 44028.67 |
6818 | 2023.04.14 08:54 | close | 3407 | 0.20 | 1.98854 | 0.00000 | 0.00000 | -5.21 | 44023.46 |
6819 | 2023.04.14 08:54 | sell | 3410 | 0.20 | 1.98854 | 0.00000 | 0.00000 | ||
6820 | 2023.04.14 12:29 | close | 3410 | 0.20 | 1.98714 | 0.00000 | 0.00000 | 16.95 | 44040.41 |
6821 | 2023.04.14 12:29 | buy | 3411 | 0.20 | 1.98714 | 0.00000 | 0.00000 | ||
6822 | 2023.04.14 12:30 | buy | 3412 | 0.18 | 1.98574 | 0.00000 | 0.00000 | ||
6823 | 2023.04.14 12:34 | close | 3412 | 0.18 | 1.98791 | 0.00000 | 0.00000 | 23.64 | 44064.05 |
6824 | 2023.04.14 12:34 | close | 3411 | 0.20 | 1.98791 | 0.00000 | 0.00000 | 9.33 | 44073.38 |
6825 | 2023.04.14 12:34 | buy | 3413 | 0.20 | 1.98851 | 0.00000 | 0.00000 | ||
6826 | 2023.04.14 12:47 | close | 3413 | 0.20 | 1.98992 | 0.00000 | 0.00000 | 17.07 | 44090.45 |
6827 | 2023.04.14 12:47 | buy | 3414 | 0.20 | 1.99052 | 0.00000 | 0.00000 | ||
6828 | 2023.04.14 13:49 | close | 3414 | 0.20 | 1.99227 | 0.00000 | 0.00000 | 21.19 | 44111.64 |
6829 | 2023.04.14 13:49 | sell | 3415 | 0.20 | 1.99227 | 0.00000 | 0.00000 | ||
6830 | 2023.04.14 14:21 | sell | 3416 | 0.18 | 1.99431 | 0.00000 | 0.00000 | ||
6831 | 2023.04.14 14:24 | sell | 3417 | 0.16 | 1.99631 | 0.00000 | 0.00000 | ||
6832 | 2023.04.14 14:36 | sell | 3418 | 0.14 | 1.99833 | 0.00000 | 0.00000 | ||
6833 | 2023.04.14 14:58 | sell | 3419 | 0.13 | 2.00033 | 0.00000 | 0.00000 | ||
6834 | 2023.04.14 16:45 | sell | 3420 | 0.11 | 2.00234 | 0.00000 | 0.00000 | ||
6835 | 2023.04.17 11:55 | sell | 3421 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
6836 | 2023.04.17 12:21 | sell | 3422 | 0.09 | 2.00638 | 0.00000 | 0.00000 | ||
6837 | 2023.04.17 12:46 | sell | 3423 | 0.08 | 2.00842 | 0.00000 | 0.00000 | ||
6838 | 2023.04.19 06:44 | sell | 3424 | 0.07 | 2.01042 | 0.00000 | 0.00000 | ||
6839 | 2023.04.19 22:45 | sell | 3425 | 0.06 | 2.01261 | 0.00000 | 0.00000 | ||
6840 | 2023.04.19 22:54 | sell | 3426 | 0.06 | 2.01464 | 0.00000 | 0.00000 | ||
6841 | 2023.04.19 23:18 | sell | 3427 | 0.05 | 2.01671 | 0.00000 | 0.00000 | ||
6842 | 2023.04.20 03:04 | sell | 3428 | 0.05 | 2.01872 | 0.00000 | 0.00000 | ||
6843 | 2023.04.21 02:37 | sell | 3429 | 0.04 | 2.02074 | 0.00000 | 0.00000 | ||
6844 | 2023.04.21 08:30 | sell | 3430 | 0.04 | 2.02314 | 0.00000 | 0.00000 | ||
6845 | 2023.04.21 16:31 | sell | 3431 | 0.03 | 2.02515 | 0.00000 | 0.00000 | ||
6846 | 2023.04.21 19:01 | sell | 3432 | 0.03 | 2.02715 | 0.00000 | 0.00000 | ||
6847 | 2023.04.26 07:18 | sell | 3433 | 0.03 | 2.02916 | 0.00000 | 0.00000 | ||
6848 | 2023.04.26 08:09 | sell | 3434 | 0.02 | 2.03117 | 0.00000 | 0.00000 | ||
6849 | 2023.04.26 08:46 | sell | 3435 | 0.02 | 2.03319 | 0.00000 | 0.00000 | ||
6850 | 2023.04.26 08:56 | sell | 3436 | 0.02 | 2.03519 | 0.00000 | 0.00000 | ||
6851 | 2023.04.26 09:07 | sell | 3437 | 0.01 | 2.03723 | 0.00000 | 0.00000 | ||
6852 | 2023.05.02 14:00 | close | 3437 | 0.01 | 2.00483 | 0.00000 | 0.00000 | 19.64 | 44131.28 |
6853 | 2023.05.02 14:00 | close | 3436 | 0.02 | 2.00483 | 0.00000 | 0.00000 | 36.81 | 44168.09 |
6854 | 2023.05.02 14:00 | close | 3435 | 0.02 | 2.00483 | 0.00000 | 0.00000 | 34.39 | 44202.48 |
6855 | 2023.05.02 14:00 | close | 3434 | 0.02 | 2.00483 | 0.00000 | 0.00000 | 31.94 | 44234.43 |
6856 | 2023.05.02 14:00 | close | 3433 | 0.03 | 2.00483 | 0.00000 | 0.00000 | 44.26 | 44278.69 |
6857 | 2023.05.02 14:00 | close | 3432 | 0.03 | 2.00483 | 0.00000 | 0.00000 | 40.65 | 44319.34 |
6858 | 2023.05.02 14:00 | close | 3431 | 0.03 | 2.00483 | 0.00000 | 0.00000 | 37.02 | 44356.35 |
6859 | 2023.05.02 14:00 | close | 3430 | 0.04 | 2.00483 | 0.00000 | 0.00000 | 44.48 | 44400.83 |
6860 | 2023.05.02 14:00 | close | 3429 | 0.04 | 2.00483 | 0.00000 | 0.00000 | 38.67 | 44439.50 |
6861 | 2023.05.02 14:00 | close | 3428 | 0.05 | 2.00483 | 0.00000 | 0.00000 | 42.24 | 44481.74 |
6862 | 2023.05.02 14:00 | close | 3427 | 0.05 | 2.00483 | 0.00000 | 0.00000 | 36.20 | 44517.94 |
6863 | 2023.05.02 14:00 | close | 3426 | 0.06 | 2.00483 | 0.00000 | 0.00000 | 35.92 | 44553.86 |
6864 | 2023.05.02 14:00 | close | 3425 | 0.06 | 2.00483 | 0.00000 | 0.00000 | 28.55 | 44582.41 |
6865 | 2023.05.02 14:00 | close | 3424 | 0.07 | 2.00483 | 0.00000 | 0.00000 | 24.02 | 44606.43 |
6866 | 2023.05.02 14:00 | close | 3423 | 0.08 | 2.00483 | 0.00000 | 0.00000 | 17.82 | 44624.25 |
6867 | 2023.05.02 14:00 | close | 3422 | 0.09 | 2.00483 | 0.00000 | 0.00000 | 8.93 | 44633.18 |
6868 | 2023.05.02 14:00 | close | 3421 | 0.10 | 2.00483 | 0.00000 | 0.00000 | -2.20 | 44630.98 |
6869 | 2023.05.02 14:00 | close | 3420 | 0.11 | 2.00483 | 0.00000 | 0.00000 | -15.95 | 44615.03 |
6870 | 2023.05.02 14:00 | close | 3419 | 0.13 | 2.00483 | 0.00000 | 0.00000 | -34.68 | 44580.35 |
6871 | 2023.05.02 14:00 | close | 3418 | 0.14 | 2.00483 | 0.00000 | 0.00000 | -54.31 | 44526.04 |
6872 | 2023.05.02 14:00 | close | 3417 | 0.16 | 2.00483 | 0.00000 | 0.00000 | -81.64 | 44444.40 |
6873 | 2023.05.02 14:00 | close | 3416 | 0.18 | 2.00483 | 0.00000 | 0.00000 | -113.64 | 44330.76 |
6874 | 2023.05.02 14:00 | close | 3415 | 0.20 | 2.00483 | 0.00000 | 0.00000 | -150.98 | 44179.78 |
6875 | 2023.05.02 14:00 | buy | 3438 | 0.20 | 2.00483 | 0.00000 | 0.00000 | ||
6876 | 2023.05.02 14:00 | close | 3438 | 0.20 | 2.00645 | 0.00000 | 0.00000 | 19.62 | 44199.40 |
6877 | 2023.05.02 14:00 | buy | 3439 | 0.20 | 2.00705 | 0.00000 | 0.00000 | ||
6878 | 2023.05.02 14:13 | close | 3439 | 0.20 | 2.00847 | 0.00000 | 0.00000 | 17.20 | 44216.60 |
6879 | 2023.05.02 14:13 | buy | 3440 | 0.20 | 2.00907 | 0.00000 | 0.00000 | ||
6880 | 2023.05.02 14:22 | buy | 3441 | 0.18 | 2.00767 | 0.00000 | 0.00000 | ||
6881 | 2023.05.02 14:36 | close | 3441 | 0.18 | 2.00987 | 0.00000 | 0.00000 | 23.98 | 44240.58 |
6882 | 2023.05.02 14:36 | close | 3440 | 0.20 | 2.00987 | 0.00000 | 0.00000 | 9.69 | 44250.27 |
6883 | 2023.05.02 14:36 | buy | 3442 | 0.20 | 2.01047 | 0.00000 | 0.00000 | ||
6884 | 2023.05.02 15:18 | buy | 3443 | 0.18 | 2.00906 | 0.00000 | 0.00000 | ||
6885 | 2023.05.02 21:04 | buy | 3444 | 0.16 | 2.00764 | 0.00000 | 0.00000 | ||
6886 | 2023.05.02 22:45 | buy | 3445 | 0.14 | 2.00579 | 0.00000 | 0.00000 | ||
6887 | 2023.05.02 22:45 | buy | 3446 | 0.13 | 2.00438 | 0.00000 | 0.00000 | ||
6888 | 2023.05.02 23:51 | buy | 3447 | 0.11 | 2.00295 | 0.00000 | 0.00000 | ||
6889 | 2023.05.03 01:46 | buy | 3448 | 0.10 | 2.00155 | 0.00000 | 0.00000 | ||
6890 | 2023.05.03 02:03 | buy | 3449 | 0.09 | 2.00015 | 0.00000 | 0.00000 | ||
6891 | 2023.05.03 06:41 | close | 3449 | 0.09 | 2.00644 | 0.00000 | 0.00000 | 34.27 | 44284.54 |
6892 | 2023.05.03 06:41 | close | 3448 | 0.10 | 2.00644 | 0.00000 | 0.00000 | 29.61 | 44314.15 |
6893 | 2023.05.03 06:41 | close | 3447 | 0.11 | 2.00644 | 0.00000 | 0.00000 | 22.85 | 44337.00 |
6894 | 2023.05.03 06:41 | close | 3446 | 0.13 | 2.00644 | 0.00000 | 0.00000 | 15.76 | 44352.76 |
6895 | 2023.05.03 06:41 | close | 3445 | 0.14 | 2.00644 | 0.00000 | 0.00000 | 5.00 | 44357.77 |
6896 | 2023.05.03 06:41 | close | 3444 | 0.16 | 2.00644 | 0.00000 | 0.00000 | -12.20 | 44345.57 |
6897 | 2023.05.03 06:41 | close | 3443 | 0.18 | 2.00644 | 0.00000 | 0.00000 | -29.19 | 44316.38 |
6898 | 2023.05.03 06:41 | close | 3442 | 0.20 | 2.00644 | 0.00000 | 0.00000 | -49.50 | 44266.88 |
6899 | 2023.05.03 06:41 | sell | 3450 | 0.20 | 2.00644 | 0.00000 | 0.00000 | ||
6900 | 2023.05.03 06:56 | close | 3450 | 0.20 | 2.00501 | 0.00000 | 0.00000 | 17.31 | 44284.19 |
6901 | 2023.05.03 06:56 | sell | 3451 | 0.20 | 2.00441 | 0.00000 | 0.00000 | ||
6902 | 2023.05.03 07:01 | sell | 3452 | 0.18 | 2.00649 | 0.00000 | 0.00000 | ||
6903 | 2023.05.03 07:26 | sell | 3453 | 0.16 | 2.00854 | 0.00000 | 0.00000 | ||
6904 | 2023.05.03 10:04 | sell | 3454 | 0.14 | 2.01056 | 0.00000 | 0.00000 | ||
6905 | 2023.05.03 12:13 | close | 3454 | 0.14 | 2.00658 | 0.00000 | 0.00000 | 33.74 | 44317.93 |
6906 | 2023.05.03 12:13 | close | 3453 | 0.16 | 2.00658 | 0.00000 | 0.00000 | 18.99 | 44336.92 |
6907 | 2023.05.03 12:13 | close | 3452 | 0.18 | 2.00658 | 0.00000 | 0.00000 | -0.98 | 44335.94 |
6908 | 2023.05.03 12:13 | close | 3451 | 0.20 | 2.00658 | 0.00000 | 0.00000 | -26.28 | 44309.66 |
6909 | 2023.05.03 12:13 | buy | 3455 | 0.20 | 2.00658 | 0.00000 | 0.00000 | ||
6910 | 2023.05.03 12:21 | close | 3455 | 0.20 | 2.00799 | 0.00000 | 0.00000 | 17.08 | 44326.74 |
6911 | 2023.05.03 12:21 | buy | 3456 | 0.20 | 2.00859 | 0.00000 | 0.00000 | ||
6912 | 2023.05.03 12:25 | buy | 3457 | 0.18 | 2.00719 | 0.00000 | 0.00000 | ||
6913 | 2023.05.03 12:38 | close | 3457 | 0.18 | 2.00936 | 0.00000 | 0.00000 | 23.65 | 44350.39 |
6914 | 2023.05.03 12:38 | close | 3456 | 0.20 | 2.00936 | 0.00000 | 0.00000 | 9.32 | 44359.71 |
6915 | 2023.05.03 12:38 | sell | 3458 | 0.20 | 2.00936 | 0.00000 | 0.00000 | ||
6916 | 2023.05.03 14:05 | sell | 3459 | 0.18 | 2.01141 | 0.00000 | 0.00000 | ||
6917 | 2023.05.03 14:41 | close | 3459 | 0.18 | 2.00889 | 0.00000 | 0.00000 | 27.47 | 44387.18 |
6918 | 2023.05.03 14:41 | close | 3458 | 0.20 | 2.00889 | 0.00000 | 0.00000 | 5.69 | 44392.87 |
6919 | 2023.05.03 14:41 | sell | 3460 | 0.20 | 2.00829 | 0.00000 | 0.00000 | ||
6920 | 2023.05.03 14:58 | sell | 3461 | 0.18 | 2.01030 | 0.00000 | 0.00000 | ||
6921 | 2023.05.03 15:45 | sell | 3462 | 0.16 | 2.01231 | 0.00000 | 0.00000 | ||
6922 | 2023.05.03 19:08 | sell | 3463 | 0.14 | 2.01436 | 0.00000 | 0.00000 | ||
6923 | 2023.05.03 19:48 | sell | 3464 | 0.13 | 2.01637 | 0.00000 | 0.00000 | ||
6924 | 2023.05.03 22:05 | sell | 3465 | 0.11 | 2.01838 | 0.00000 | 0.00000 | ||
6925 | 2023.05.03 22:08 | sell | 3466 | 0.10 | 2.02038 | 0.00000 | 0.00000 | ||
6926 | 2023.05.03 22:14 | sell | 3467 | 0.09 | 2.02240 | 0.00000 | 0.00000 | ||
6927 | 2023.05.03 22:30 | sell | 3468 | 0.08 | 2.02444 | 0.00000 | 0.00000 | ||
6928 | 2023.05.04 04:40 | close | 3468 | 0.08 | 2.01464 | 0.00000 | 0.00000 | 47.57 | 44440.44 |
6929 | 2023.05.04 04:40 | close | 3467 | 0.09 | 2.01464 | 0.00000 | 0.00000 | 42.39 | 44482.82 |
6930 | 2023.05.04 04:40 | close | 3466 | 0.10 | 2.01464 | 0.00000 | 0.00000 | 34.87 | 44517.69 |
6931 | 2023.05.04 04:40 | close | 3465 | 0.11 | 2.01464 | 0.00000 | 0.00000 | 25.03 | 44542.72 |
6932 | 2023.05.04 04:40 | close | 3464 | 0.13 | 2.01464 | 0.00000 | 0.00000 | 13.75 | 44556.47 |
6933 | 2023.05.04 04:40 | close | 3463 | 0.14 | 2.01464 | 0.00000 | 0.00000 | -2.22 | 44554.25 |
6934 | 2023.05.04 04:40 | close | 3462 | 0.16 | 2.01464 | 0.00000 | 0.00000 | -22.40 | 44531.85 |
6935 | 2023.05.04 04:40 | close | 3461 | 0.18 | 2.01464 | 0.00000 | 0.00000 | -47.11 | 44484.74 |
6936 | 2023.05.04 04:40 | close | 3460 | 0.20 | 2.01464 | 0.00000 | 0.00000 | -76.69 | 44408.06 |
6937 | 2023.05.04 04:40 | buy | 3469 | 0.20 | 2.01464 | 0.00000 | 0.00000 | ||
6938 | 2023.05.04 06:12 | close | 3469 | 0.20 | 2.01604 | 0.00000 | 0.00000 | 16.95 | 44425.01 |
6939 | 2023.05.04 06:12 | sell | 3470 | 0.20 | 2.01604 | 0.00000 | 0.00000 | ||
6940 | 2023.05.04 06:38 | close | 3470 | 0.20 | 2.01461 | 0.00000 | 0.00000 | 17.32 | 44442.33 |
6941 | 2023.05.04 06:38 | sell | 3471 | 0.20 | 2.01401 | 0.00000 | 0.00000 | ||
6942 | 2023.05.04 10:00 | close | 3471 | 0.20 | 2.01255 | 0.00000 | 0.00000 | 17.68 | 44460.01 |
6943 | 2023.05.04 10:00 | buy | 3472 | 0.20 | 2.01255 | 0.00000 | 0.00000 | ||
6944 | 2023.05.04 10:22 | buy | 3473 | 0.18 | 2.01113 | 0.00000 | 0.00000 | ||
6945 | 2023.05.04 10:56 | buy | 3474 | 0.16 | 2.00972 | 0.00000 | 0.00000 | ||
6946 | 2023.05.04 11:07 | buy | 3475 | 0.14 | 2.00832 | 0.00000 | 0.00000 | ||
6947 | 2023.05.04 11:18 | buy | 3476 | 0.13 | 2.00689 | 0.00000 | 0.00000 | ||
6948 | 2023.05.04 12:30 | buy | 3477 | 0.11 | 2.00546 | 0.00000 | 0.00000 | ||
6949 | 2023.05.04 14:56 | buy | 3478 | 0.10 | 2.00406 | 0.00000 | 0.00000 | ||
6950 | 2023.05.04 15:38 | buy | 3479 | 0.09 | 2.00265 | 0.00000 | 0.00000 | ||
6951 | 2023.05.04 16:07 | buy | 3480 | 0.08 | 2.00125 | 0.00000 | 0.00000 | ||
6952 | 2023.05.04 18:04 | buy | 3481 | 0.07 | 1.99983 | 0.00000 | 0.00000 | ||
6953 | 2023.05.05 01:16 | buy | 3482 | 0.06 | 1.99839 | 0.00000 | 0.00000 | ||
6954 | 2023.05.05 01:30 | buy | 3483 | 0.06 | 1.99697 | 0.00000 | 0.00000 | ||
6955 | 2023.05.05 15:35 | close | 3483 | 0.06 | 2.00686 | 0.00000 | 0.00000 | 35.93 | 44495.94 |
6956 | 2023.05.05 15:35 | close | 3482 | 0.06 | 2.00686 | 0.00000 | 0.00000 | 30.77 | 44526.71 |
6957 | 2023.05.05 15:35 | close | 3481 | 0.07 | 2.00686 | 0.00000 | 0.00000 | 29.54 | 44556.25 |
6958 | 2023.05.05 15:35 | close | 3480 | 0.08 | 2.00686 | 0.00000 | 0.00000 | 26.90 | 44583.14 |
6959 | 2023.05.05 15:35 | close | 3479 | 0.09 | 2.00686 | 0.00000 | 0.00000 | 22.62 | 44605.76 |
6960 | 2023.05.05 15:35 | close | 3478 | 0.10 | 2.00686 | 0.00000 | 0.00000 | 16.60 | 44622.36 |
6961 | 2023.05.05 15:35 | close | 3477 | 0.11 | 2.00686 | 0.00000 | 0.00000 | 8.93 | 44631.29 |
6962 | 2023.05.05 15:35 | close | 3476 | 0.13 | 2.00686 | 0.00000 | 0.00000 | -0.70 | 44630.59 |
6963 | 2023.05.05 15:35 | close | 3475 | 0.14 | 2.00686 | 0.00000 | 0.00000 | -12.88 | 44617.71 |
6964 | 2023.05.05 15:35 | close | 3474 | 0.16 | 2.00686 | 0.00000 | 0.00000 | -28.27 | 44589.45 |
6965 | 2023.05.05 15:35 | close | 3473 | 0.18 | 2.00686 | 0.00000 | 0.00000 | -47.17 | 44542.28 |
6966 | 2023.05.05 15:35 | close | 3472 | 0.20 | 2.00686 | 0.00000 | 0.00000 | -69.61 | 44472.67 |
6967 | 2023.05.05 15:35 | sell | 3484 | 0.20 | 2.00686 | 0.00000 | 0.00000 | ||
6968 | 2023.05.05 15:50 | sell | 3485 | 0.18 | 2.00888 | 0.00000 | 0.00000 | ||
6969 | 2023.05.05 17:02 | close | 3485 | 0.18 | 2.00639 | 0.00000 | 0.00000 | 27.14 | 44499.81 |
6970 | 2023.05.05 17:02 | close | 3484 | 0.20 | 2.00639 | 0.00000 | 0.00000 | 5.69 | 44505.50 |
6971 | 2023.05.05 17:02 | buy | 3486 | 0.20 | 2.00639 | 0.00000 | 0.00000 | ||
6972 | 2023.05.05 19:55 | close | 3486 | 0.20 | 2.00784 | 0.00000 | 0.00000 | 17.56 | 44523.06 |
6973 | 2023.05.05 19:55 | sell | 3487 | 0.20 | 2.00784 | 0.00000 | 0.00000 | ||
6974 | 2023.05.05 20:55 | close | 3487 | 0.20 | 2.00632 | 0.00000 | 0.00000 | 18.41 | 44541.47 |
6975 | 2023.05.05 20:55 | buy | 3488 | 0.20 | 2.00632 | 0.00000 | 0.00000 | ||
6976 | 2023.05.07 22:31 | buy | 3489 | 0.18 | 2.00490 | 0.00000 | 0.00000 | ||
6977 | 2023.05.08 05:15 | buy | 3490 | 0.16 | 2.00349 | 0.00000 | 0.00000 | ||
6978 | 2023.05.08 06:20 | buy | 3491 | 0.14 | 2.00208 | 0.00000 | 0.00000 | ||
6979 | 2023.05.08 06:41 | buy | 3492 | 0.13 | 2.00062 | 0.00000 | 0.00000 | ||
6980 | 2023.05.08 07:05 | buy | 3493 | 0.11 | 1.99919 | 0.00000 | 0.00000 | ||
6981 | 2023.05.08 07:34 | buy | 3494 | 0.10 | 1.99779 | 0.00000 | 0.00000 | ||
6982 | 2023.05.08 10:28 | buy | 3495 | 0.09 | 1.99626 | 0.00000 | 0.00000 | ||
6983 | 2023.05.08 11:31 | buy | 3496 | 0.08 | 1.99483 | 0.00000 | 0.00000 | ||
6984 | 2023.05.08 12:22 | buy | 3497 | 0.07 | 1.99341 | 0.00000 | 0.00000 | ||
6985 | 2023.05.08 13:00 | buy | 3498 | 0.06 | 1.99201 | 0.00000 | 0.00000 | ||
6986 | 2023.05.08 13:32 | buy | 3499 | 0.06 | 1.99059 | 0.00000 | 0.00000 | ||
6987 | 2023.05.08 14:47 | buy | 3500 | 0.05 | 1.98916 | 0.00000 | 0.00000 | ||
6988 | 2023.05.08 18:42 | buy | 3501 | 0.05 | 1.98776 | 0.00000 | 0.00000 | ||
6989 | 2023.05.10 13:19 | buy | 3502 | 0.04 | 1.98632 | 0.00000 | 0.00000 | ||
6990 | 2023.05.10 13:26 | buy | 3503 | 0.04 | 1.98489 | 0.00000 | 0.00000 | ||
6991 | 2023.05.10 19:36 | buy | 3504 | 0.03 | 1.98347 | 0.00000 | 0.00000 | ||
6992 | 2023.05.10 21:04 | buy | 3505 | 0.03 | 1.98166 | 0.00000 | 0.00000 | ||
6993 | 2023.05.11 01:16 | buy | 3506 | 0.03 | 1.98026 | 0.00000 | 0.00000 | ||
6994 | 2023.05.12 03:18 | close | 3506 | 0.03 | 1.99834 | 0.00000 | 0.00000 | 32.73 | 44574.20 |
6995 | 2023.05.12 03:18 | close | 3505 | 0.03 | 1.99834 | 0.00000 | 0.00000 | 29.87 | 44604.08 |
6996 | 2023.05.12 03:18 | close | 3504 | 0.03 | 1.99834 | 0.00000 | 0.00000 | 26.58 | 44630.66 |
6997 | 2023.05.12 03:18 | close | 3503 | 0.04 | 1.99834 | 0.00000 | 0.00000 | 32.00 | 44662.67 |
6998 | 2023.05.12 03:18 | close | 3502 | 0.04 | 1.99834 | 0.00000 | 0.00000 | 28.54 | 44691.21 |
6999 | 2023.05.12 03:18 | close | 3501 | 0.05 | 1.99834 | 0.00000 | 0.00000 | 30.97 | 44722.18 |
7000 | 2023.05.12 03:18 | close | 3500 | 0.05 | 1.99834 | 0.00000 | 0.00000 | 26.73 | 44748.90 |
7001 | 2023.05.12 03:18 | close | 3499 | 0.06 | 1.99834 | 0.00000 | 0.00000 | 26.87 | 44775.78 |
7002 | 2023.05.12 03:18 | close | 3498 | 0.06 | 1.99834 | 0.00000 | 0.00000 | 21.71 | 44797.49 |
7003 | 2023.05.12 03:18 | close | 3497 | 0.07 | 1.99834 | 0.00000 | 0.00000 | 19.41 | 44816.90 |
7004 | 2023.05.12 03:18 | close | 3496 | 0.08 | 1.99834 | 0.00000 | 0.00000 | 15.30 | 44832.20 |
7005 | 2023.05.12 03:18 | close | 3495 | 0.09 | 1.99834 | 0.00000 | 0.00000 | 9.43 | 44841.63 |
7006 | 2023.05.12 03:18 | close | 3494 | 0.10 | 1.99834 | 0.00000 | 0.00000 | 1.20 | 44842.83 |
7007 | 2023.05.12 03:18 | close | 3493 | 0.11 | 1.99834 | 0.00000 | 0.00000 | -8.00 | 44834.84 |
7008 | 2023.05.12 03:18 | close | 3492 | 0.13 | 1.99834 | 0.00000 | 0.00000 | -20.70 | 44814.13 |
7009 | 2023.05.12 03:18 | close | 3491 | 0.14 | 1.99834 | 0.00000 | 0.00000 | -34.68 | 44779.45 |
7010 | 2023.05.12 03:18 | close | 3490 | 0.16 | 1.99834 | 0.00000 | 0.00000 | -53.29 | 44726.16 |
7011 | 2023.05.12 03:18 | close | 3489 | 0.18 | 1.99834 | 0.00000 | 0.00000 | -75.95 | 44650.21 |
7012 | 2023.05.12 03:18 | close | 3488 | 0.20 | 1.99834 | 0.00000 | 0.00000 | -101.58 | 44548.63 |
7013 | 2023.05.12 03:18 | sell | 3507 | 0.20 | 1.99834 | 0.00000 | 0.00000 | ||
7014 | 2023.05.12 03:32 | sell | 3508 | 0.18 | 2.00036 | 0.00000 | 0.00000 | ||
7015 | 2023.05.12 06:54 | sell | 3509 | 0.16 | 2.00237 | 0.00000 | 0.00000 | ||
7016 | 2023.05.12 07:03 | sell | 3510 | 0.14 | 2.00438 | 0.00000 | 0.00000 | ||
7017 | 2023.05.12 08:14 | sell | 3511 | 0.13 | 2.00640 | 0.00000 | 0.00000 | ||
7018 | 2023.05.12 09:22 | sell | 3512 | 0.11 | 2.00851 | 0.00000 | 0.00000 | ||
7019 | 2023.05.12 10:01 | sell | 3513 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
7020 | 2023.05.12 14:18 | sell | 3514 | 0.09 | 2.01252 | 0.00000 | 0.00000 | ||
7021 | 2023.05.12 14:28 | sell | 3515 | 0.08 | 2.01455 | 0.00000 | 0.00000 | ||
7022 | 2023.05.15 06:33 | close | 3515 | 0.08 | 2.00463 | 0.00000 | 0.00000 | 48.08 | 44596.71 |
7023 | 2023.05.15 06:33 | close | 3514 | 0.09 | 2.00463 | 0.00000 | 0.00000 | 43.03 | 44639.74 |
7024 | 2023.05.15 06:33 | close | 3513 | 0.10 | 2.00463 | 0.00000 | 0.00000 | 35.70 | 44675.43 |
7025 | 2023.05.15 06:33 | close | 3512 | 0.11 | 2.00463 | 0.00000 | 0.00000 | 25.88 | 44701.31 |
7026 | 2023.05.15 06:33 | close | 3511 | 0.13 | 2.00463 | 0.00000 | 0.00000 | 13.98 | 44715.29 |
7027 | 2023.05.15 06:33 | close | 3510 | 0.14 | 2.00463 | 0.00000 | 0.00000 | -2.07 | 44713.22 |
7028 | 2023.05.15 06:33 | close | 3509 | 0.16 | 2.00463 | 0.00000 | 0.00000 | -21.84 | 44691.38 |
7029 | 2023.05.15 06:33 | close | 3508 | 0.18 | 2.00463 | 0.00000 | 0.00000 | -46.48 | 44644.90 |
7030 | 2023.05.15 06:33 | close | 3507 | 0.20 | 2.00463 | 0.00000 | 0.00000 | -76.10 | 44568.80 |
7031 | 2023.05.15 06:33 | buy | 3516 | 0.20 | 2.00463 | 0.00000 | 0.00000 | ||
7032 | 2023.05.15 07:15 | close | 3516 | 0.20 | 2.00605 | 0.00000 | 0.00000 | 17.19 | 44585.99 |
7033 | 2023.05.15 07:15 | buy | 3517 | 0.20 | 2.00665 | 0.00000 | 0.00000 | ||
7034 | 2023.05.15 07:41 | buy | 3518 | 0.18 | 2.00522 | 0.00000 | 0.00000 | ||
7035 | 2023.05.15 08:53 | close | 3518 | 0.18 | 2.00741 | 0.00000 | 0.00000 | 23.87 | 44609.86 |
7036 | 2023.05.15 08:53 | close | 3517 | 0.20 | 2.00741 | 0.00000 | 0.00000 | 9.20 | 44619.06 |
7037 | 2023.05.15 08:53 | sell | 3519 | 0.20 | 2.00741 | 0.00000 | 0.00000 | ||
7038 | 2023.05.15 09:44 | sell | 3520 | 0.18 | 2.00964 | 0.00000 | 0.00000 | ||
7039 | 2023.05.15 10:50 | sell | 3521 | 0.16 | 2.01167 | 0.00000 | 0.00000 | ||
7040 | 2023.05.15 14:00 | sell | 3522 | 0.14 | 2.01372 | 0.00000 | 0.00000 | ||
7041 | 2023.05.15 17:09 | close | 3522 | 0.14 | 2.00968 | 0.00000 | 0.00000 | 34.25 | 44653.31 |
7042 | 2023.05.15 17:09 | close | 3521 | 0.16 | 2.00968 | 0.00000 | 0.00000 | 19.28 | 44672.59 |
7043 | 2023.05.15 17:09 | close | 3520 | 0.18 | 2.00968 | 0.00000 | 0.00000 | -0.44 | 44672.15 |
7044 | 2023.05.15 17:09 | close | 3519 | 0.20 | 2.00968 | 0.00000 | 0.00000 | -27.49 | 44644.66 |
7045 | 2023.05.15 17:09 | buy | 3523 | 0.20 | 2.00968 | 0.00000 | 0.00000 | ||
7046 | 2023.05.15 20:34 | buy | 3524 | 0.18 | 2.00828 | 0.00000 | 0.00000 | ||
7047 | 2023.05.15 21:04 | buy | 3525 | 0.16 | 2.00420 | 0.00000 | 0.00000 | ||
7048 | 2023.05.16 06:21 | buy | 3526 | 0.14 | 2.00280 | 0.00000 | 0.00000 | ||
7049 | 2023.05.16 06:36 | buy | 3527 | 0.13 | 2.00129 | 0.00000 | 0.00000 | ||
7050 | 2023.05.16 11:19 | close | 3527 | 0.13 | 2.00632 | 0.00000 | 0.00000 | 39.59 | 44684.25 |
7051 | 2023.05.16 11:19 | close | 3526 | 0.14 | 2.00632 | 0.00000 | 0.00000 | 29.83 | 44714.08 |
7052 | 2023.05.16 11:19 | close | 3525 | 0.16 | 2.00632 | 0.00000 | 0.00000 | 19.97 | 44734.05 |
7053 | 2023.05.16 11:19 | close | 3524 | 0.18 | 2.00632 | 0.00000 | 0.00000 | -22.00 | 44712.06 |
7054 | 2023.05.16 11:19 | close | 3523 | 0.20 | 2.00632 | 0.00000 | 0.00000 | -41.39 | 44670.67 |
7055 | 2023.05.16 11:19 | sell | 3528 | 0.20 | 2.00632 | 0.00000 | 0.00000 | ||
7056 | 2023.05.16 12:05 | close | 3528 | 0.20 | 2.00492 | 0.00000 | 0.00000 | 16.96 | 44687.63 |
7057 | 2023.05.16 12:05 | sell | 3529 | 0.20 | 2.00432 | 0.00000 | 0.00000 | ||
7058 | 2023.05.16 13:32 | close | 3529 | 0.20 | 2.00292 | 0.00000 | 0.00000 | 16.96 | 44704.59 |
7059 | 2023.05.16 13:32 | buy | 3530 | 0.20 | 2.00292 | 0.00000 | 0.00000 | ||
7060 | 2023.05.16 13:44 | close | 3530 | 0.20 | 2.00433 | 0.00000 | 0.00000 | 17.08 | 44721.67 |
7061 | 2023.05.16 13:44 | buy | 3531 | 0.20 | 2.00493 | 0.00000 | 0.00000 | ||
7062 | 2023.05.16 14:06 | buy | 3532 | 0.18 | 2.00347 | 0.00000 | 0.00000 | ||
7063 | 2023.05.16 21:04 | buy | 3533 | 0.16 | 2.00114 | 0.00000 | 0.00000 | ||
7064 | 2023.05.16 22:05 | close | 3533 | 0.16 | 2.00422 | 0.00000 | 0.00000 | 29.84 | 44751.51 |
7065 | 2023.05.16 22:05 | close | 3532 | 0.18 | 2.00422 | 0.00000 | 0.00000 | 8.18 | 44759.69 |
7066 | 2023.05.16 22:05 | close | 3531 | 0.20 | 2.00422 | 0.00000 | 0.00000 | -8.60 | 44751.09 |
7067 | 2023.05.16 22:05 | buy | 3534 | 0.20 | 2.00482 | 0.00000 | 0.00000 | ||
7068 | 2023.05.16 23:45 | buy | 3535 | 0.18 | 2.00340 | 0.00000 | 0.00000 | ||
7069 | 2023.05.16 23:54 | buy | 3536 | 0.16 | 2.00187 | 0.00000 | 0.00000 | ||
7070 | 2023.05.17 01:20 | buy | 3537 | 0.14 | 2.00027 | 0.00000 | 0.00000 | ||
7071 | 2023.05.17 02:49 | buy | 3538 | 0.13 | 1.99887 | 0.00000 | 0.00000 | ||
7072 | 2023.05.17 07:03 | buy | 3539 | 0.11 | 1.99746 | 0.00000 | 0.00000 | ||
7073 | 2023.05.17 07:11 | buy | 3540 | 0.10 | 1.99602 | 0.00000 | 0.00000 | ||
7074 | 2023.05.17 07:16 | buy | 3541 | 0.09 | 1.99462 | 0.00000 | 0.00000 | ||
7075 | 2023.05.17 07:30 | buy | 3542 | 0.08 | 1.99320 | 0.00000 | 0.00000 | ||
7076 | 2023.05.17 09:08 | buy | 3543 | 0.07 | 1.99177 | 0.00000 | 0.00000 | ||
7077 | 2023.05.17 09:27 | buy | 3544 | 0.06 | 1.99035 | 0.00000 | 0.00000 | ||
7078 | 2023.05.17 22:02 | close | 3544 | 0.06 | 1.99934 | 0.00000 | 0.00000 | 32.65 | 44783.74 |
7079 | 2023.05.17 22:02 | close | 3543 | 0.07 | 1.99934 | 0.00000 | 0.00000 | 32.08 | 44815.82 |
7080 | 2023.05.17 22:02 | close | 3542 | 0.08 | 1.99934 | 0.00000 | 0.00000 | 29.73 | 44845.55 |
7081 | 2023.05.17 22:02 | close | 3541 | 0.09 | 1.99934 | 0.00000 | 0.00000 | 25.71 | 44871.26 |
7082 | 2023.05.17 22:02 | close | 3540 | 0.10 | 1.99934 | 0.00000 | 0.00000 | 20.09 | 44891.35 |
7083 | 2023.05.17 22:02 | close | 3539 | 0.11 | 1.99934 | 0.00000 | 0.00000 | 12.51 | 44903.86 |
7084 | 2023.05.17 22:02 | close | 3538 | 0.13 | 1.99934 | 0.00000 | 0.00000 | 3.70 | 44907.56 |
7085 | 2023.05.17 22:02 | close | 3537 | 0.14 | 1.99934 | 0.00000 | 0.00000 | -7.88 | 44899.68 |
7086 | 2023.05.17 22:02 | close | 3536 | 0.16 | 1.99934 | 0.00000 | 0.00000 | -25.07 | 44874.61 |
7087 | 2023.05.17 22:02 | close | 3535 | 0.18 | 1.99934 | 0.00000 | 0.00000 | -44.88 | 44829.73 |
7088 | 2023.05.17 22:02 | close | 3534 | 0.20 | 1.99934 | 0.00000 | 0.00000 | -67.06 | 44762.67 |
7089 | 2023.05.17 22:02 | sell | 3545 | 0.20 | 1.99934 | 0.00000 | 0.00000 | ||
7090 | 2023.05.18 00:22 | close | 3545 | 0.20 | 1.99794 | 0.00000 | 0.00000 | 17.17 | 44779.85 |
7091 | 2023.05.18 00:22 | buy | 3546 | 0.20 | 1.99794 | 0.00000 | 0.00000 | ||
7092 | 2023.05.18 00:26 | buy | 3547 | 0.18 | 1.99653 | 0.00000 | 0.00000 | ||
7093 | 2023.05.18 00:46 | buy | 3548 | 0.16 | 1.99510 | 0.00000 | 0.00000 | ||
7094 | 2023.05.18 01:30 | close | 3548 | 0.16 | 1.99860 | 0.00000 | 0.00000 | 33.90 | 44813.75 |
7095 | 2023.05.18 01:30 | close | 3547 | 0.18 | 1.99860 | 0.00000 | 0.00000 | 22.55 | 44836.30 |
7096 | 2023.05.18 01:30 | close | 3546 | 0.20 | 1.99860 | 0.00000 | 0.00000 | 7.99 | 44844.29 |
7097 | 2023.05.18 01:30 | sell | 3549 | 0.20 | 1.99860 | 0.00000 | 0.00000 | ||
7098 | 2023.05.18 02:21 | close | 3549 | 0.20 | 1.99720 | 0.00000 | 0.00000 | 16.96 | 44861.25 |
7099 | 2023.05.18 02:21 | sell | 3550 | 0.20 | 1.99660 | 0.00000 | 0.00000 | ||
7100 | 2023.05.18 02:54 | close | 3550 | 0.20 | 1.99520 | 0.00000 | 0.00000 | 16.95 | 44878.20 |
7101 | 2023.05.18 02:54 | buy | 3551 | 0.20 | 1.99520 | 0.00000 | 0.00000 | ||
7102 | 2023.05.18 04:36 | buy | 3552 | 0.18 | 1.99376 | 0.00000 | 0.00000 | ||
7103 | 2023.05.18 06:21 | buy | 3553 | 0.16 | 1.99221 | 0.00000 | 0.00000 | ||
7104 | 2023.05.18 06:28 | buy | 3554 | 0.14 | 1.99076 | 0.00000 | 0.00000 | ||
7105 | 2023.05.18 08:05 | close | 3554 | 0.14 | 1.99389 | 0.00000 | 0.00000 | 26.52 | 44904.72 |
7106 | 2023.05.18 08:05 | close | 3553 | 0.16 | 1.99389 | 0.00000 | 0.00000 | 16.28 | 44921.00 |
7107 | 2023.05.18 08:05 | close | 3552 | 0.18 | 1.99389 | 0.00000 | 0.00000 | 1.42 | 44922.42 |
7108 | 2023.05.18 08:05 | close | 3551 | 0.20 | 1.99389 | 0.00000 | 0.00000 | -15.86 | 44906.56 |
7109 | 2023.05.18 08:05 | buy | 3555 | 0.20 | 1.99449 | 0.00000 | 0.00000 | ||
7110 | 2023.05.18 08:13 | close | 3555 | 0.20 | 1.99589 | 0.00000 | 0.00000 | 16.95 | 44923.51 |
7111 | 2023.05.18 08:13 | buy | 3556 | 0.20 | 1.99649 | 0.00000 | 0.00000 | ||
7112 | 2023.05.18 08:15 | buy | 3557 | 0.18 | 1.99505 | 0.00000 | 0.00000 | ||
7113 | 2023.05.18 08:36 | buy | 3558 | 0.16 | 1.99365 | 0.00000 | 0.00000 | ||
7114 | 2023.05.18 09:35 | buy | 3559 | 0.14 | 1.99217 | 0.00000 | 0.00000 | ||
7115 | 2023.05.18 12:50 | close | 3559 | 0.14 | 1.99518 | 0.00000 | 0.00000 | 25.51 | 44949.02 |
7116 | 2023.05.18 12:50 | close | 3558 | 0.16 | 1.99518 | 0.00000 | 0.00000 | 14.82 | 44963.84 |
7117 | 2023.05.18 12:50 | close | 3557 | 0.18 | 1.99518 | 0.00000 | 0.00000 | 1.42 | 44965.26 |
7118 | 2023.05.18 12:50 | close | 3556 | 0.20 | 1.99518 | 0.00000 | 0.00000 | -15.86 | 44949.40 |
7119 | 2023.05.18 12:50 | sell | 3560 | 0.20 | 1.99518 | 0.00000 | 0.00000 | ||
7120 | 2023.05.18 13:11 | sell | 3561 | 0.18 | 1.99720 | 0.00000 | 0.00000 | ||
7121 | 2023.05.18 13:26 | sell | 3562 | 0.16 | 1.99920 | 0.00000 | 0.00000 | ||
7122 | 2023.05.18 17:27 | close | 3562 | 0.16 | 1.99609 | 0.00000 | 0.00000 | 30.13 | 44979.53 |
7123 | 2023.05.18 17:27 | close | 3561 | 0.18 | 1.99609 | 0.00000 | 0.00000 | 12.10 | 44991.63 |
7124 | 2023.05.18 17:27 | close | 3560 | 0.20 | 1.99609 | 0.00000 | 0.00000 | -11.02 | 44980.61 |
7125 | 2023.05.18 17:27 | buy | 3563 | 0.20 | 1.99609 | 0.00000 | 0.00000 | ||
7126 | 2023.05.18 19:44 | buy | 3564 | 0.18 | 1.99464 | 0.00000 | 0.00000 | ||
7127 | 2023.05.18 20:39 | buy | 3565 | 0.16 | 1.99318 | 0.00000 | 0.00000 | ||
7128 | 2023.05.18 21:05 | buy | 3566 | 0.14 | 1.99175 | 0.00000 | 0.00000 | ||
7129 | 2023.05.18 21:39 | buy | 3567 | 0.13 | 1.99031 | 0.00000 | 0.00000 | ||
7130 | 2023.05.18 23:39 | buy | 3568 | 0.11 | 1.98890 | 0.00000 | 0.00000 | ||
7131 | 2023.05.19 02:40 | buy | 3569 | 0.10 | 1.98748 | 0.00000 | 0.00000 | ||
7132 | 2023.05.19 06:26 | buy | 3570 | 0.09 | 1.98605 | 0.00000 | 0.00000 | ||
7133 | 2023.05.19 06:56 | buy | 3571 | 0.08 | 1.98464 | 0.00000 | 0.00000 | ||
7134 | 2023.05.19 07:14 | buy | 3572 | 0.07 | 1.98324 | 0.00000 | 0.00000 | ||
7135 | 2023.05.19 07:38 | buy | 3573 | 0.06 | 1.98184 | 0.00000 | 0.00000 | ||
7136 | 2023.05.19 08:26 | buy | 3574 | 0.06 | 1.98039 | 0.00000 | 0.00000 | ||
7137 | 2023.05.19 08:53 | buy | 3575 | 0.05 | 1.97897 | 0.00000 | 0.00000 | ||
7138 | 2023.05.19 09:38 | buy | 3576 | 0.05 | 1.97756 | 0.00000 | 0.00000 | ||
7139 | 2023.05.23 00:07 | buy | 3577 | 0.04 | 1.97610 | 0.00000 | 0.00000 | ||
7140 | 2023.05.24 02:00 | close | 3577 | 0.04 | 1.98948 | 0.00000 | 0.00000 | 32.26 | 45012.87 |
7141 | 2023.05.24 02:00 | close | 3576 | 0.05 | 1.98948 | 0.00000 | 0.00000 | 35.56 | 45048.43 |
7142 | 2023.05.24 02:00 | close | 3575 | 0.05 | 1.98948 | 0.00000 | 0.00000 | 31.29 | 45079.71 |
7143 | 2023.05.24 02:00 | close | 3574 | 0.06 | 1.98948 | 0.00000 | 0.00000 | 32.38 | 45112.10 |
7144 | 2023.05.24 02:00 | close | 3573 | 0.06 | 1.98948 | 0.00000 | 0.00000 | 27.11 | 45139.21 |
7145 | 2023.05.24 02:00 | close | 3572 | 0.07 | 1.98948 | 0.00000 | 0.00000 | 25.71 | 45164.91 |
7146 | 2023.05.24 02:00 | close | 3571 | 0.08 | 1.98948 | 0.00000 | 0.00000 | 22.59 | 45187.50 |
7147 | 2023.05.24 02:00 | close | 3570 | 0.09 | 1.98948 | 0.00000 | 0.00000 | 17.73 | 45205.24 |
7148 | 2023.05.24 02:00 | close | 3569 | 0.10 | 1.98948 | 0.00000 | 0.00000 | 11.05 | 45216.28 |
7149 | 2023.05.24 02:00 | close | 3568 | 0.11 | 1.98948 | 0.00000 | 0.00000 | 2.30 | 45218.58 |
7150 | 2023.05.24 02:00 | close | 3567 | 0.13 | 1.98948 | 0.00000 | 0.00000 | -8.37 | 45210.21 |
7151 | 2023.05.24 02:00 | close | 3566 | 0.14 | 1.98948 | 0.00000 | 0.00000 | -21.22 | 45188.99 |
7152 | 2023.05.24 02:00 | close | 3565 | 0.16 | 1.98948 | 0.00000 | 0.00000 | -38.11 | 45150.88 |
7153 | 2023.05.24 02:00 | close | 3564 | 0.18 | 1.98948 | 0.00000 | 0.00000 | -58.78 | 45092.10 |
7154 | 2023.05.24 02:00 | close | 3563 | 0.20 | 1.98948 | 0.00000 | 0.00000 | -82.87 | 45009.22 |
7155 | 2023.05.24 02:00 | buy | 3578 | 0.20 | 1.99008 | 0.00000 | 0.00000 | ||
7156 | 2023.05.24 02:00 | close | 3578 | 0.20 | 1.99162 | 0.00000 | 0.00000 | 18.64 | 45027.86 |
7157 | 2023.05.24 02:00 | buy | 3579 | 0.20 | 1.99222 | 0.00000 | 0.00000 | ||
7158 | 2023.05.24 02:00 | close | 3579 | 0.20 | 1.99363 | 0.00000 | 0.00000 | 17.07 | 45044.93 |
7159 | 2023.05.24 02:00 | buy | 3580 | 0.20 | 1.99423 | 0.00000 | 0.00000 | ||
7160 | 2023.05.24 02:00 | close | 3580 | 0.20 | 1.99587 | 0.00000 | 0.00000 | 19.85 | 45064.78 |
7161 | 2023.05.24 02:00 | buy | 3581 | 0.20 | 1.99647 | 0.00000 | 0.00000 | ||
7162 | 2023.05.24 02:00 | close | 3581 | 0.20 | 1.99954 | 0.00000 | 0.00000 | 37.17 | 45101.95 |
7163 | 2023.05.24 02:00 | buy | 3582 | 0.20 | 2.00014 | 0.00000 | 0.00000 | ||
7164 | 2023.05.24 02:00 | buy | 3583 | 0.18 | 1.99826 | 0.00000 | 0.00000 | ||
7165 | 2023.05.24 02:00 | close | 3583 | 0.18 | 2.00104 | 0.00000 | 0.00000 | 30.29 | 45132.24 |
7166 | 2023.05.24 02:00 | close | 3582 | 0.20 | 2.00104 | 0.00000 | 0.00000 | 10.89 | 45143.13 |
7167 | 2023.05.24 02:00 | buy | 3584 | 0.20 | 2.00164 | 0.00000 | 0.00000 | ||
7168 | 2023.05.24 02:00 | close | 3584 | 0.20 | 2.00327 | 0.00000 | 0.00000 | 19.73 | 45162.86 |
7169 | 2023.05.24 02:00 | buy | 3585 | 0.20 | 2.00387 | 0.00000 | 0.00000 | ||
7170 | 2023.05.24 02:00 | close | 3585 | 0.20 | 2.00543 | 0.00000 | 0.00000 | 18.89 | 45181.75 |
7171 | 2023.05.24 02:00 | buy | 3586 | 0.20 | 2.00603 | 0.00000 | 0.00000 | ||
7172 | 2023.05.24 02:01 | buy | 3587 | 0.18 | 2.00451 | 0.00000 | 0.00000 | ||
7173 | 2023.05.24 02:02 | close | 3587 | 0.18 | 2.00680 | 0.00000 | 0.00000 | 24.95 | 45206.70 |
7174 | 2023.05.24 02:02 | close | 3586 | 0.20 | 2.00680 | 0.00000 | 0.00000 | 9.32 | 45216.02 |
7175 | 2023.05.24 02:02 | buy | 3588 | 0.20 | 2.00740 | 0.00000 | 0.00000 | ||
7176 | 2023.05.24 02:02 | buy | 3589 | 0.18 | 2.00599 | 0.00000 | 0.00000 | ||
7177 | 2023.05.24 02:04 | close | 3589 | 0.18 | 2.00823 | 0.00000 | 0.00000 | 24.41 | 45240.43 |
7178 | 2023.05.24 02:04 | close | 3588 | 0.20 | 2.00823 | 0.00000 | 0.00000 | 10.05 | 45250.48 |
7179 | 2023.05.24 02:04 | buy | 3590 | 0.20 | 2.00883 | 0.00000 | 0.00000 | ||
7180 | 2023.05.24 02:05 | close | 3590 | 0.20 | 2.01026 | 0.00000 | 0.00000 | 17.32 | 45267.80 |
7181 | 2023.05.24 02:05 | buy | 3591 | 0.20 | 2.01086 | 0.00000 | 0.00000 | ||
7182 | 2023.05.24 02:05 | buy | 3592 | 0.18 | 2.00946 | 0.00000 | 0.00000 | ||
7183 | 2023.05.24 02:08 | close | 3592 | 0.18 | 2.01172 | 0.00000 | 0.00000 | 24.63 | 45292.43 |
7184 | 2023.05.24 02:08 | close | 3591 | 0.20 | 2.01172 | 0.00000 | 0.00000 | 10.42 | 45302.85 |
7185 | 2023.05.24 02:08 | buy | 3593 | 0.20 | 2.01232 | 0.00000 | 0.00000 | ||
7186 | 2023.05.24 02:08 | buy | 3594 | 0.18 | 2.01091 | 0.00000 | 0.00000 | ||
7187 | 2023.05.24 02:13 | buy | 3595 | 0.16 | 2.00942 | 0.00000 | 0.00000 | ||
7188 | 2023.05.24 02:28 | buy | 3596 | 0.14 | 2.00798 | 0.00000 | 0.00000 | ||
7189 | 2023.05.24 03:09 | close | 3596 | 0.14 | 2.01099 | 0.00000 | 0.00000 | 25.51 | 45328.36 |
7190 | 2023.05.24 03:09 | close | 3595 | 0.16 | 2.01099 | 0.00000 | 0.00000 | 15.20 | 45343.56 |
7191 | 2023.05.24 03:09 | close | 3594 | 0.18 | 2.01099 | 0.00000 | 0.00000 | 0.87 | 45344.43 |
7192 | 2023.05.24 03:09 | close | 3593 | 0.20 | 2.01099 | 0.00000 | 0.00000 | -16.10 | 45328.33 |
7193 | 2023.05.24 03:09 | sell | 3597 | 0.20 | 2.01099 | 0.00000 | 0.00000 | ||
7194 | 2023.05.24 03:13 | close | 3597 | 0.20 | 2.00957 | 0.00000 | 0.00000 | 17.20 | 45345.53 |
7195 | 2023.05.24 03:13 | sell | 3598 | 0.20 | 2.00897 | 0.00000 | 0.00000 | ||
7196 | 2023.05.24 03:32 | sell | 3599 | 0.18 | 2.01102 | 0.00000 | 0.00000 | ||
7197 | 2023.05.24 03:54 | sell | 3600 | 0.16 | 2.01302 | 0.00000 | 0.00000 | ||
7198 | 2023.05.24 04:38 | sell | 3601 | 0.14 | 2.01502 | 0.00000 | 0.00000 | ||
7199 | 2023.05.24 05:44 | sell | 3602 | 0.13 | 2.01706 | 0.00000 | 0.00000 | ||
7200 | 2023.05.24 06:00 | sell | 3603 | 0.11 | 2.01951 | 0.00000 | 0.00000 | ||
7201 | 2023.05.24 06:00 | sell | 3604 | 0.10 | 2.02170 | 0.00000 | 0.00000 | ||
7202 | 2023.05.24 06:10 | sell | 3605 | 0.09 | 2.02373 | 0.00000 | 0.00000 | ||
7203 | 2023.05.24 06:37 | sell | 3606 | 0.08 | 2.02574 | 0.00000 | 0.00000 | ||
7204 | 2023.05.24 06:42 | sell | 3607 | 0.07 | 2.02775 | 0.00000 | 0.00000 | ||
7205 | 2023.05.25 05:24 | sell | 3608 | 0.06 | 2.02975 | 0.00000 | 0.00000 | ||
7206 | 2023.05.25 08:44 | sell | 3609 | 0.06 | 2.03177 | 0.00000 | 0.00000 | ||
7207 | 2023.05.25 09:09 | sell | 3610 | 0.05 | 2.03380 | 0.00000 | 0.00000 | ||
7208 | 2023.05.25 09:56 | sell | 3611 | 0.05 | 2.03582 | 0.00000 | 0.00000 | ||
7209 | 2023.05.25 14:13 | sell | 3612 | 0.04 | 2.03783 | 0.00000 | 0.00000 | ||
7210 | 2023.05.25 14:50 | sell | 3613 | 0.04 | 2.03984 | 0.00000 | 0.00000 | ||
7211 | 2023.05.26 14:52 | sell | 3614 | 0.03 | 2.04185 | 0.00000 | 0.00000 | ||
7212 | 2023.05.30 01:50 | sell | 3615 | 0.03 | 2.04388 | 0.00000 | 0.00000 | ||
7213 | 2023.05.30 03:16 | sell | 3616 | 0.03 | 2.04618 | 0.00000 | 0.00000 | ||
7214 | 2023.05.30 09:26 | sell | 3617 | 0.02 | 2.04819 | 0.00000 | 0.00000 | ||
7215 | 2023.05.30 09:32 | sell | 3618 | 0.02 | 2.05021 | 0.00000 | 0.00000 | ||
7216 | 2023.05.30 10:23 | sell | 3619 | 0.02 | 2.05222 | 0.00000 | 0.00000 | ||
7217 | 2023.05.30 12:45 | sell | 3620 | 0.01 | 2.05427 | 0.00000 | 0.00000 | ||
7218 | 2023.05.30 13:56 | sell | 3621 | 0.01 | 2.05628 | 0.00000 | 0.00000 | ||
7219 | 2023.05.31 01:30 | sell | 3622 | 0.01 | 2.05828 | 0.00000 | 0.00000 | ||
7220 | 2023.05.31 01:34 | sell | 3623 | 0.01 | 2.06029 | 0.00000 | 0.00000 | ||
7221 | 2023.05.31 03:53 | sell | 3624 | 0.01 | 2.06229 | 0.00000 | 0.00000 | ||
7222 | 2023.05.31 03:54 | sell | 3625 | 0.01 | 2.06431 | 0.00000 | 0.00000 | ||
7223 | 2023.05.31 14:49 | sell | 3626 | 0.01 | 2.06631 | 0.00000 | 0.00000 | ||
7224 | 2023.05.31 14:51 | sell | 3627 | 0.01 | 2.06835 | 0.00000 | 0.00000 | ||
7225 | 2023.06.01 01:09 | sell | 3628 | 0.01 | 2.07035 | 0.00000 | 0.00000 | ||
7226 | 2023.06.01 07:07 | sell | 3629 | 0.01 | 2.07235 | 0.00000 | 0.00000 | ||
7227 | 2023.06.21 06:58 | sell | 3630 | 0.01 | 2.07435 | 0.00000 | 0.00000 | ||
7228 | 2023.06.23 11:39 | sell | 3631 | 0.01 | 2.07637 | 0.00000 | 0.00000 | ||
7229 | 2023.06.23 12:31 | sell | 3632 | 0.01 | 2.07837 | 0.00000 | 0.00000 | ||
7230 | 2023.06.28 03:01 | sell | 3633 | 0.01 | 2.08039 | 0.00000 | 0.00000 | ||
7231 | 2023.06.28 05:50 | sell | 3634 | 0.01 | 2.08240 | 0.00000 | 0.00000 | ||
7232 | 2023.06.28 06:22 | sell | 3635 | 0.01 | 2.08441 | 0.00000 | 0.00000 | ||
7233 | 2023.06.28 06:44 | sell | 3636 | 0.01 | 2.08644 | 0.00000 | 0.00000 | ||
7234 | 2023.06.28 08:13 | sell | 3637 | 0.01 | 2.08844 | 0.00000 | 0.00000 | ||
7235 | 2023.07.11 13:42 | sell | 3638 | 0.01 | 2.09044 | 0.00000 | 0.00000 | ||
7236 | 2023.07.31 23:59 | close at stop | 3638 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.09 | 45358.62 |
7237 | 2023.07.31 23:59 | close at stop | 3637 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.93 | 45370.55 |
7238 | 2023.07.31 23:59 | close at stop | 3636 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 10.72 | 45381.27 |
7239 | 2023.07.31 23:59 | close at stop | 3635 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.49 | 45390.76 |
7240 | 2023.07.31 23:59 | close at stop | 3634 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 8.27 | 45399.03 |
7241 | 2023.07.31 23:59 | close at stop | 3633 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 7.06 | 45406.08 |
7242 | 2023.07.31 23:59 | close at stop | 3632 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 5.84 | 45411.92 |
7243 | 2023.07.31 23:59 | close at stop | 3631 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.63 | 45416.55 |
7244 | 2023.07.31 23:59 | close at stop | 3630 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 3.42 | 45419.97 |
7245 | 2023.07.31 23:59 | close at stop | 3629 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 2.28 | 45422.25 |
7246 | 2023.07.31 23:59 | close at stop | 3628 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 1.07 | 45423.32 |
7247 | 2023.07.31 23:59 | close at stop | 3627 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.14 | 45423.17 |
7248 | 2023.07.31 23:59 | close at stop | 3626 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -1.37 | 45421.80 |
7249 | 2023.07.31 23:59 | close at stop | 3625 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -2.58 | 45419.22 |
7250 | 2023.07.31 23:59 | close at stop | 3624 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -3.81 | 45415.41 |
7251 | 2023.07.31 23:59 | close at stop | 3623 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -5.02 | 45410.38 |
7252 | 2023.07.31 23:59 | close at stop | 3622 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -6.23 | 45404.15 |
7253 | 2023.07.31 23:59 | close at stop | 3621 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -7.45 | 45396.70 |
7254 | 2023.07.31 23:59 | close at stop | 3620 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -8.66 | 45388.04 |
7255 | 2023.07.31 23:59 | close at stop | 3619 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -19.81 | 45368.24 |
7256 | 2023.07.31 23:59 | close at stop | 3618 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -22.24 | 45346.00 |
7257 | 2023.07.31 23:59 | close at stop | 3617 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -24.69 | 45321.31 |
7258 | 2023.07.31 23:59 | close at stop | 3616 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -40.69 | 45280.62 |
7259 | 2023.07.31 23:59 | close at stop | 3615 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -44.87 | 45235.76 |
7260 | 2023.07.31 23:59 | close at stop | 3614 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -48.53 | 45187.23 |
7261 | 2023.07.31 23:59 | close at stop | 3613 | 0.04 | 2.06894 | 0.00000 | 0.00000 | -69.57 | 45117.66 |
7262 | 2023.07.31 23:59 | close at stop | 3612 | 0.04 | 2.06894 | 0.00000 | 0.00000 | -74.44 | 45043.21 |
7263 | 2023.07.31 23:59 | close at stop | 3611 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -99.13 | 44944.08 |
7264 | 2023.07.31 23:59 | close at stop | 3610 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -105.25 | 44838.83 |
7265 | 2023.07.31 23:59 | close at stop | 3609 | 0.06 | 2.06894 | 0.00000 | 0.00000 | -133.68 | 44705.15 |
7266 | 2023.07.31 23:59 | close at stop | 3608 | 0.06 | 2.06894 | 0.00000 | 0.00000 | -141.02 | 44564.13 |
7267 | 2023.07.31 23:59 | close at stop | 3607 | 0.07 | 2.06894 | 0.00000 | 0.00000 | -172.92 | 44391.21 |
7268 | 2023.07.31 23:59 | close at stop | 3606 | 0.08 | 2.06894 | 0.00000 | 0.00000 | -207.36 | 44183.85 |
7269 | 2023.07.31 23:59 | close at stop | 3605 | 0.09 | 2.06894 | 0.00000 | 0.00000 | -244.24 | 43939.61 |
7270 | 2023.07.31 23:59 | close at stop | 3604 | 0.10 | 2.06894 | 0.00000 | 0.00000 | -283.67 | 43655.94 |
7271 | 2023.07.31 23:59 | close at stop | 3603 | 0.11 | 2.06894 | 0.00000 | 0.00000 | -326.63 | 43329.31 |
7272 | 2023.07.31 23:59 | close at stop | 3602 | 0.13 | 2.06894 | 0.00000 | 0.00000 | -405.31 | 42924.00 |
7273 | 2023.07.31 23:59 | close at stop | 3601 | 0.14 | 2.06894 | 0.00000 | 0.00000 | -453.78 | 42470.23 |
7274 | 2023.07.31 23:59 | close at stop | 3600 | 0.16 | 2.06894 | 0.00000 | 0.00000 | -537.98 | 41932.25 |
7275 | 2023.07.31 23:59 | close at stop | 3599 | 0.18 | 2.06894 | 0.00000 | 0.00000 | -627.04 | 41305.21 |
7276 | 2023.07.31 23:59 | close at stop | 3598 | 0.20 | 2.06894 | 0.00000 | 0.00000 | -721.53 | 40583.68 |